Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8102 | 0.8465 | 0.8102 | 0.8150 | 189,637 | -0.01(-0.74%) |
Sep 28, 2023 | 0.8200 | 0.8460 | 0.7910 | 0.8211 | 189,654 | +0.01(+1.25%) |
Sep 27, 2023 | 0.8300 | 0.8499 | 0.8102 | 0.8110 | 155,208 | -0.01(-1.35%) |
Sep 26, 2023 | 0.8200 | 0.8400 | 0.8032 | 0.8221 | 140,714 | +0.02(+2.38%) |
Sep 25, 2023 | 0.8101 | 0.8199 | 0.8020 | 0.8030 | 89,834 | -0.00(-0.17%) |
Sep 22, 2023 | 0.8111 | 0.8390 | 0.8034 | 0.8044 | 126,146 | -0.03(-3.12%) |
Sep 21, 2023 | 0.8200 | 0.8426 | 0.8151 | 0.8303 | 134,873 | -0.00(-0.25%) |
Sep 20, 2023 | 0.8500 | 0.8589 | 0.8290 | 0.8324 | 163,069 | -0.02(-2.05%) |
Sep 19, 2023 | 0.8400 | 0.8600 | 0.8316 | 0.8498 | 268,143 | +0.00(+0.45%) |
Sep 18, 2023 | 0.8580 | 0.8843 | 0.8253 | 0.8460 | 285,019 | -0.02(-2.11%) |
Sep 15, 2023 | 0.8410 | 0.8650 | 0.8207 | 0.8642 | 276,802 | +0.02(+2.88%) |
Sep 14, 2023 | 0.8400 | 0.8650 | 0.8000 | 0.8400 | 379,713 | +0.01(+0.90%) |
Sep 13, 2023 | 0.8567 | 0.8899 | 0.8000 | 0.8325 | 518,965 | -0.04(-4.79%) |
Sep 12, 2023 | 0.8611 | 0.9030 | 0.8502 | 0.8744 | 266,168 | -0.02(-2.36%) |
Sep 11, 2023 | 0.9300 | 0.9650 | 0.8230 | 0.8955 | 927,787 | -0.02(-1.90%) |
Sep 08, 2023 | 0.8700 | 0.9200 | 0.8502 | 0.9128 | 270,562 | +0.04(+4.02%) |
Sep 07, 2023 | 0.8600 | 0.9100 | 0.8200 | 0.8775 | 357,331 | +0.01(+0.94%) |
Sep 06, 2023 | 0.9600 | 0.9601 | 0.8123 | 0.8693 | 1,679,309 | -0.11(-11.30%) |
Sep 05, 2023 | 1.050 | 1.070 | 0.9300 | 0.9800 | 1,905,897 | -0.16(-14.04%) |
Sep 01, 2023 | 1.070 | 1.210 | 1.000 | 1.140 | 4,633,421 | -0.14(-10.94%) |
Aug 31, 2023 | 1.020 | 1.760 | 0.9131 | 1.280 | 132,014,064 | +0.67(+109.84%) |
Aug 30, 2023 | 0.6400 | 0.6414 | 0.6000 | 0.6100 | 120,363 | -0.01(-1.77%) |
Aug 29, 2023 | 0.6470 | 0.6690 | 0.6020 | 0.6210 | 115,570 | +0.00(+0.71%) |
Aug 28, 2023 | 0.5700 | 0.7000 | 0.5700 | 0.6166 | 190,984 | +0.05(+9.11%) |
Aug 25, 2023 | 0.6000 | 0.6340 | 0.5515 | 0.5651 | 200,142 | -0.03(-5.66%) |
Aug 24, 2023 | 0.6590 | 0.6600 | 0.5901 | 0.5990 | 284,134 | -0.05(-7.87%) |
Aug 23, 2023 | 0.6600 | 0.6699 | 0.6241 | 0.6502 | 116,452 | -0.01(-1.50%) |
Aug 22, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6601 | 50,442 | -0.03(-4.33%) |
Aug 21, 2023 | 0.7110 | 0.7200 | 0.6900 | 0.6900 | 122,470 | -0.04(-5.09%) |
Aug 18, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7270 | 94,102 | -0.03(-3.35%) |
Aug 17, 2023 | 0.7300 | 0.8089 | 0.7200 | 0.7522 | 63,203 | +0.03(+4.02%) |
Aug 16, 2023 | 0.7900 | 0.7960 | 0.7229 | 0.7231 | 54,595 | -0.03(-3.59%) |
Aug 15, 2023 | 0.7512 | 0.8099 | 0.7450 | 0.7500 | 112,493 | -0.18(-18.92%) |
Aug 14, 2023 | 0.7100 | 1.010 | 0.7000 | 0.9250 | 336,929 | +0.20(+28.42%) |
Aug 11, 2023 | 0.7268 | 0.7379 | 0.7100 | 0.7203 | 41,587 | -0.02(-2.79%) |
Aug 10, 2023 | 0.7350 | 0.7550 | 0.7125 | 0.7410 | 90,026 | -0.00(-0.42%) |
Aug 09, 2023 | 0.7700 | 0.7839 | 0.7302 | 0.7441 | 106,149 | -0.02(-2.10%) |
Aug 08, 2023 | 0.7700 | 0.8090 | 0.7400 | 0.7601 | 155,041 | -0.01(-1.92%) |
Aug 07, 2023 | 0.7700 | 0.7969 | 0.7700 | 0.7750 | 68,353 | +0.02(+2.51%) |
Aug 04, 2023 | 0.8150 | 0.8251 | 0.7560 | 0.7560 | 94,823 | -0.09(-10.27%) |
Aug 03, 2023 | 0.8240 | 0.8500 | 0.7893 | 0.8425 | 42,732 | +0.02(+2.25%) |
Aug 02, 2023 | 0.8400 | 0.8500 | 0.7605 | 0.8240 | 188,362 | -0.02(-2.83%) |
Aug 01, 2023 | 0.8400 | 0.8599 | 0.8102 | 0.8480 | 82,258 | -0.02(-2.53%) |
Jul 31, 2023 | 0.8290 | 0.8800 | 0.8000 | 0.8700 | 99,914 | +0.03(+3.65%) |
Jul 28, 2023 | 0.8330 | 0.8463 | 0.8300 | 0.8394 | 34,343 | +0.00(+0.44%) |
Jul 27, 2023 | 0.8430 | 0.8540 | 0.8260 | 0.8357 | 18,134 | -0.02(-2.37%) |
Jul 26, 2023 | 0.8300 | 0.8560 | 0.8102 | 0.8560 | 65,168 | +0.02(+2.21%) |
Jul 25, 2023 | 0.9040 | 0.9040 | 0.8202 | 0.8375 | 70,236 | -0.00(-0.35%) |
Jul 24, 2023 | 0.8600 | 0.8600 | 0.8332 | 0.8404 | 44,554 | +0.00(+0.29%) |
Jul 21, 2023 | 0.8792 | 0.8792 | 0.8250 | 0.8380 | 67,250 | -0.05(-5.63%) |
Jul 20, 2023 | 0.8380 | 0.8880 | 0.8355 | 0.8880 | 39,640 | +0.04(+4.47%) |
Jul 19, 2023 | 0.8340 | 0.8600 | 0.8330 | 0.8500 | 49,324 | -0.01(-0.77%) |
Jul 18, 2023 | 0.8600 | 0.8607 | 0.8450 | 0.8566 | 43,978 | -0.00(-0.40%) |
Jul 17, 2023 | 0.8640 | 0.8640 | 0.8168 | 0.8600 | 103,487 | +0.05(+6.17%) |
Jul 14, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 167,291 | -0.02(-1.83%) |
Jul 13, 2023 | 0.8220 | 0.8595 | 0.7894 | 0.8251 | 146,812 | -0.01(-1.02%) |
Jul 12, 2023 | 0.8600 | 0.8796 | 0.8100 | 0.8336 | 146,665 | -0.06(-6.21%) |
Jul 11, 2023 | 0.8865 | 0.9137 | 0.8530 | 0.8888 | 109,833 | -0.01(-1.24%) |
Jul 10, 2023 | 0.8800 | 0.9199 | 0.8500 | 0.9000 | 119,306 | +0.01(+1.03%) |
Jul 07, 2023 | 0.8800 | 0.9295 | 0.8500 | 0.8908 | 176,718 | -0.01(-1.02%) |
Jul 06, 2023 | 0.9500 | 0.9500 | 0.8850 | 0.9000 | 74,099 | -0.03(-3.33%) |
Jul 05, 2023 | 0.9300 | 0.9900 | 0.9100 | 0.9310 | 69,713 | -0.01(-1.03%) |