Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.510
2.630
2.510
2.630
58,898
+0.10(+3.95%)
Aug 30, 2021
2.550
2.620
2.530
2.530
39,678
-0.01(-0.39%)
Aug 27, 2021
2.560
2.630
2.540
2.540
59,340
-0.03(-1.17%)
Aug 26, 2021
2.600
2.690
2.520
2.570
72,093
-0.01(-0.39%)
Aug 25, 2021
2.540
2.670
2.540
2.580
69,422
+0.02(+0.78%)
Aug 24, 2021
2.480
2.570
2.470
2.560
67,909
+0.11(+4.49%)
Aug 23, 2021
2.430
2.510
2.420
2.450
81,383
+0.03(+1.24%)
Aug 20, 2021
2.420
2.420
2.360
2.420
32,462
+0.03(+1.26%)
Aug 19, 2021
2.490
2.500
2.380
2.390
118,431
-0.11(-4.40%)
Aug 18, 2021
2.440
2.562
2.436
2.500
133,944
+0.02(+0.81%)
Aug 17, 2021
2.430
2.500
2.410
2.480
116,984
+0.05(+2.06%)
Aug 16, 2021
2.460
2.460
2.380
2.430
83,799
-0.02(-0.82%)
Aug 13, 2021
2.500
2.510
2.430
2.450
44,461
-0.05(-2.00%)
Aug 12, 2021
2.450
2.520
2.405
2.500
91,855
+0.06(+2.46%)
Aug 11, 2021
2.500
2.520
2.400
2.440
127,581
-0.10(-3.94%)
Aug 10, 2021
2.630
2.630
2.400
2.540
315,881
-0.09(-3.42%)
Aug 09, 2021
2.540
2.650
2.510
2.630
348,574
+0.03(+1.15%)
Aug 06, 2021
2.430
2.630
2.430
2.600
258,807
+0.18(+7.44%)
Aug 05, 2021
2.400
2.420
2.360
2.420
93,417
+0.07(+2.98%)
Aug 04, 2021
2.330
2.430
2.305
2.350
163,520
-0.02(-0.84%)
Aug 03, 2021
2.440
2.490
2.320
2.370
196,197
-0.06(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.