Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8500 | 0.9299 | 0.8500 | 0.9234 | 85,526 | +0.06(+7.38%) |
Jun 29, 2023 | 0.8350 | 0.8650 | 0.8325 | 0.8599 | 94,487 | +0.03(+3.54%) |
Jun 28, 2023 | 0.8400 | 0.8800 | 0.8110 | 0.8305 | 128,741 | -0.01(-1.06%) |
Jun 27, 2023 | 0.8526 | 0.9100 | 0.8001 | 0.8394 | 109,145 | -0.03(-3.53%) |
Jun 26, 2023 | 0.8900 | 0.9400 | 0.7800 | 0.8701 | 352,672 | -0.01(-1.13%) |
Jun 23, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 104,099 | -0.03(-3.28%) |
Jun 22, 2023 | 0.9100 | 0.9500 | 0.8800 | 0.9098 | 116,374 | +0.01(+1.30%) |
Jun 21, 2023 | 0.9300 | 0.9500 | 0.8981 | 0.8981 | 92,304 | -0.03(-3.58%) |
Jun 20, 2023 | 0.8500 | 0.9600 | 0.8400 | 0.9314 | 305,399 | +0.11(+13.61%) |
Jun 16, 2023 | 0.8900 | 0.8900 | 0.8198 | 0.8198 | 284,917 | -0.05(-5.99%) |
Jun 15, 2023 | 1.000 | 1.000 | 0.8560 | 0.8720 | 299,292 | +0.11(+13.85%) |
May 08, 2023 | 0.7800 | 0.7809 | 0.7500 | 0.7659 | 126,724 | +0.01(+1.44%) |
May 05, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7550 | 225,211 | -0.00(-0.13%) |
May 04, 2023 | 0.7900 | 0.7978 | 0.7500 | 0.7560 | 130,306 | -0.02(-2.30%) |
May 03, 2023 | 0.8200 | 0.8495 | 0.7687 | 0.7738 | 275,432 | -0.04(-4.99%) |
May 02, 2023 | 0.8512 | 0.8700 | 0.8001 | 0.8144 | 107,614 | -0.04(-4.21%) |
May 01, 2023 | 0.8800 | 0.9000 | 0.8501 | 0.8502 | 164,515 | -0.03(-3.12%) |
Apr 28, 2023 | 0.8800 | 0.9069 | 0.8502 | 0.8776 | 148,527 | -0.00(-0.33%) |
Apr 27, 2023 | 0.9100 | 0.9480 | 0.8805 | 0.8805 | 197,529 | -0.04(-4.30%) |
Apr 26, 2023 | 0.8500 | 0.9530 | 0.8500 | 0.9201 | 239,690 | +0.05(+5.78%) |
Apr 25, 2023 | 0.8776 | 0.9279 | 0.8300 | 0.8698 | 155,576 | -0.01(-1.62%) |
Apr 24, 2023 | 0.9292 | 0.9500 | 0.8700 | 0.8841 | 98,645 | -0.07(-6.87%) |
Apr 21, 2023 | 1.040 | 1.060 | 0.9388 | 0.9493 | 148,180 | -0.08(-7.83%) |
Apr 20, 2023 | 1.060 | 1.098 | 0.9950 | 1.030 | 71,990 | -0.01(-0.96%) |
Apr 19, 2023 | 1.020 | 1.060 | 0.9800 | 1.040 | 171,767 | +0.02(+1.96%) |
Apr 18, 2023 | 1.040 | 1.110 | 1.000 | 1.020 | 200,137 | -0.05(-4.67%) |
Apr 17, 2023 | 1.080 | 1.140 | 1.060 | 1.070 | 136,075 | -0.07(-6.14%) |
Apr 14, 2023 | 1.160 | 1.160 | 1.070 | 1.140 | 131,800 | +0.03(+2.70%) |
Apr 13, 2023 | 1.000 | 1.170 | 0.9900 | 1.110 | 470,321 | +0.12(+12.12%) |
Apr 12, 2023 | 0.9900 | 1.000 | 0.9426 | 0.9900 | 129,504 | +0.02(+1.56%) |
Apr 11, 2023 | 0.9700 | 1.000 | 0.9281 | 0.9748 | 287,355 | +0.05(+5.11%) |
Apr 10, 2023 | 0.8900 | 0.9750 | 0.8357 | 0.9274 | 452,170 | +0.05(+5.45%) |
Apr 06, 2023 | 0.8200 | 0.9000 | 0.8181 | 0.8795 | 288,384 | +0.03(+4.13%) |
Apr 05, 2023 | 0.8500 | 0.8800 | 0.8104 | 0.8446 | 168,523 | +0.01(+1.15%) |
Apr 04, 2023 | 0.8873 | 0.8999 | 0.8100 | 0.8350 | 201,124 | -0.04(-5.10%) |