Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3233
3241
3185
3186
1,891
-20.40(-0.64%)
Mar 29, 2012
3289
3310
3191
3206
2,315
-108.00(-3.26%)
Mar 28, 2012
3246
3316
3214
3314
3,042
+75.60(+2.33%)
Mar 27, 2012
3282
3325
3234
3239
1,723
-34.80(-1.06%)
Mar 26, 2012
3222
3287
3217
3274
2,120
+88.80(+2.79%)
Mar 23, 2012
3206
3220
3121
3185
2,499
-3.60(-0.11%)
Mar 22, 2012
3197
3208
3128
3188
1,515
-45.60(-1.41%)
Mar 21, 2012
3226
3284
3222
3234
1,448
+22.80(+0.71%)
Mar 20, 2012
3228
3266
3175
3211
1,907
-36.00(-1.11%)
Mar 19, 2012
3220
3276
3173
3247
1,707
+25.20(+0.78%)
Mar 16, 2012
3174
3289
3172
3222
5,108
+60.00(+1.90%)
Mar 15, 2012
3101
3203
3031
3162
6,692
+99.60(+3.25%)
Mar 14, 2012
3060
3076
3025
3062
2,206
+3.60(+0.12%)
Mar 13, 2012
3078
3079
3017
3059
4,325
+12.00(+0.39%)
Mar 12, 2012
3100
3110
3040
3047
1,814
-54.00(-1.74%)
Mar 09, 2012
3080
3164
3080
3101
2,187
+18.00(+0.58%)
Mar 08, 2012
3072
3110
3058
3083
2,608
+26.40(+0.86%)
Mar 07, 2012
3101
3119
3013
3056
2,969
-28.80(-0.93%)
Mar 06, 2012
3169
3193
3062
3085
3,116
-99.60(-3.13%)
Mar 05, 2012
3193
3214
3146
3185
3,902
-4.80(-0.15%)
Mar 02, 2012
3230
3279
3151
3190
3,938
-58.80(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.