Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4040
4088
3986
3994
3,911
-75.60(-1.86%)
Mar 30, 2015
4156
4158
4033
4069
3,721
-34.80(-0.85%)
Mar 27, 2015
3936
4122
3925
4104
4,877
+151.20(+3.83%)
Mar 26, 2015
4034
4076
3887
3953
5,098
-82.80(-2.05%)
Mar 25, 2015
4193
4218
3976
4036
7,887
-135.60(-3.25%)
Mar 24, 2015
4181
4268
4159
4171
5,835
+4.80(+0.12%)
Mar 23, 2015
4164
4195
4098
4166
4,322
-2.40(-0.06%)
Mar 20, 2015
4250
4307
4128
4169
8,607
-46.80(-1.11%)
Mar 19, 2015
4086
4234
4069
4216
6,034
+135.60(+3.32%)
Mar 18, 2015
4082
4130
4027
4080
6,298
+4.80(+0.12%)
Mar 17, 2015
4110
4163
4039
4075
5,776
-61.20(-1.48%)
Mar 16, 2015
4159
4204
4080
4136
3,791
+14.40(+0.35%)
Mar 13, 2015
4116
4192
4069
4122
3,857
+12.00(+0.29%)
Mar 12, 2015
4230
4248
4049
4110
6,643
-111.60(-2.64%)
Mar 11, 2015
4285
4316
4168
4222
5,623
-30.00(-0.71%)
Mar 10, 2015
4036
4326
4020
4252
7,261
+186.00(+4.57%)
Mar 09, 2015
4186
4218
4051
4066
4,174
-103.20(-2.48%)
Mar 06, 2015
4226
4235
4152
4169
3,114
-67.20(-1.59%)
Mar 05, 2015
4320
4420
4222
4236
3,932
-52.80(-1.23%)
Mar 04, 2015
4332
4224
4289
3,942
+64.80(+1.53%)
Mar 03, 2015
4224
4,732
+22.80(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.