Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4428
4570
4322
4549
2,718
+154.80(+3.52%)
Mar 28, 2014
4578
4642
4366
4394
2,288
-188.40(-4.11%)
Mar 27, 2014
4476
4628
4385
4583
2,787
+103.20(+2.30%)
Mar 26, 2014
4730
4754
4476
4480
5,368
-210.60(-4.49%)
Mar 25, 2014
4568
4710
4486
4690
3,984
+154.20(+3.40%)
Mar 24, 2014
4632
4632
4399
4536
4,354
-70.80(-1.54%)
Mar 21, 2014
4740
4776
4562
4607
6,577
-122.40(-2.59%)
Mar 20, 2014
4717
4741
4659
4729
2,394
-2.40(-0.05%)
Mar 19, 2014
4712
4793
4651
4732
3,942
+32.40(+0.69%)
Mar 18, 2014
4529
4699
4525
4699
3,575
+180.00(+3.98%)
Mar 17, 2014
4519
4589
4482
4519
2,357
+44.40(+0.99%)
Mar 14, 2014
4406
4551
4397
4475
2,105
+40.80(+0.92%)
Mar 13, 2014
4571
4606
4398
4434
3,236
-110.40(-2.43%)
Mar 12, 2014
4445
4553
4440
4544
1,685
+60.00(+1.34%)
Mar 11, 2014
4553
4613
4454
4484
2,610
-44.40(-0.98%)
Mar 10, 2014
4540
4562
4445
4529
2,782
-16.80(-0.37%)
Mar 07, 2014
4584
4591
4442
4546
3,224
+1.20(+0.03%)
Mar 06, 2014
4730
4730
4513
4544
5,193
-181.20(-3.83%)
Mar 05, 2014
4680
4790
4643
4726
4,927
+34.80(+0.74%)
Mar 04, 2014
4438
4756
4380
4691
9,004
+327.60(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.