Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2634 | 2669 | 2580 | 2639 | 2,345 | +2.40(+0.09%) |
May 30, 2012 | 2664 | 2692 | 2594 | 2636 | 2,110 | -63.60(-2.36%) |
May 29, 2012 | 2718 | 2736 | 2663 | 2700 | 1,375 | -4.80(-0.18%) |
May 25, 2012 | 2705 | 2722 | 2678 | 2705 | 1,942 | -14.40(-0.53%) |
May 24, 2012 | 2728 | 2740 | 2670 | 2719 | 2,970 | +0.00(+0.00%) |
May 23, 2012 | 2660 | 2732 | 2614 | 2719 | 4,395 | +46.80(+1.75%) |
May 22, 2012 | 2658 | 2692 | 2636 | 2672 | 5,289 | +26.40(+1.00%) |
May 21, 2012 | 2594 | 2658 | 2582 | 2646 | 7,005 | +46.80(+1.80%) |
May 18, 2012 | 2688 | 2717 | 2525 | 2599 | 5,492 | -150.00(-5.46%) |
May 17, 2012 | 2801 | 2832 | 2749 | 2749 | 2,589 | -37.20(-1.34%) |
May 16, 2012 | 2807 | 2818 | 2774 | 2786 | 3,489 | -16.80(-0.60%) |
May 15, 2012 | 2836 | 2854 | 2798 | 2803 | 1,554 | -27.60(-0.97%) |
May 14, 2012 | 2838 | 2889 | 2820 | 2831 | 1,750 | -39.60(-1.38%) |
May 11, 2012 | 2836 | 2946 | 2834 | 2870 | 2,055 | +22.80(+0.80%) |
May 10, 2012 | 2861 | 2880 | 2821 | 2848 | 2,089 | +6.00(+0.21%) |
May 09, 2012 | 2834 | 2881 | 2808 | 2842 | 1,309 | -34.80(-1.21%) |
May 08, 2012 | 2881 | 2914 | 2832 | 2876 | 3,275 | -34.80(-1.20%) |
May 07, 2012 | 2820 | 2923 | 2803 | 2911 | 2,199 | +88.80(+3.15%) |
May 04, 2012 | 2881 | 2899 | 2814 | 2822 | 5,109 | -56.40(-1.96%) |
May 03, 2012 | 3062 | 3084 | 2860 | 2879 | 7,050 | -183.60(-6.00%) |
May 02, 2012 | 2933 | 3062 | 2910 | 3062 | 3,818 | +66.00(+2.20%) |
May 01, 2012 | 3024 | 3064 | 2975 | 2996 | 3,203 | -32.40(-1.07%) |
Apr 30, 2012 | 3035 | 3052 | 2970 | 3029 | 2,360 | -6.00(-0.20%) |
Apr 27, 2012 | 3007 | 3061 | 2995 | 3035 | 3,472 | +24.00(+0.80%) |
Apr 26, 2012 | 3017 | 3044 | 2991 | 3011 | 3,217 | -1.20(-0.04%) |
Apr 25, 2012 | 2981 | 3035 | 2966 | 3012 | 4,844 | +85.20(+2.91%) |
Apr 24, 2012 | 2944 | 2980 | 2902 | 2927 | 1,851 | -15.60(-0.53%) |
Apr 23, 2012 | 2952 | 2980 | 2895 | 2942 | 2,751 | -39.60(-1.33%) |
Apr 20, 2012 | 2880 | 3019 | 2880 | 2982 | 2,286 | +64.80(+2.22%) |
Apr 19, 2012 | 2917 | 3000 | 2890 | 2917 | 2,230 | -8.40(-0.29%) |
Apr 18, 2012 | 2909 | 2999 | 2902 | 2926 | 3,245 | +6.00(+0.21%) |
Apr 17, 2012 | 2932 | 2992 | 2915 | 2920 | 3,164 | +7.20(+0.25%) |
Apr 16, 2012 | 2921 | 2942 | 2820 | 2912 | 3,116 | +2.40(+0.08%) |
Apr 13, 2012 | 2946 | 2960 | 2809 | 2910 | 3,971 | -46.80(-1.58%) |
Apr 12, 2012 | 2951 | 3020 | 2948 | 2957 | 2,342 | +2.40(+0.08%) |
Apr 11, 2012 | 2984 | 3000 | 2941 | 2954 | 2,924 | +1.20(+0.04%) |
Apr 10, 2012 | 2996 | 3023 | 2928 | 2953 | 3,266 | -44.40(-1.48%) |
Apr 09, 2012 | 3103 | 3131 | 2998 | 2998 | 3,133 | -160.80(-5.09%) |
Apr 05, 2012 | 3109 | 3193 | 3109 | 3158 | 2,657 | +34.80(+1.11%) |
Apr 04, 2012 | 3164 | 3164 | 3108 | 3124 | 1,811 | -61.20(-1.92%) |
Apr 03, 2012 | 3228 | 3260 | 3162 | 3185 | 1,863 | -55.20(-1.70%) |
Apr 02, 2012 | 3167 | 3247 | 3162 | 3240 | 1,977 | +54.00(+1.69%) |
Mar 30, 2012 | 3233 | 3241 | 3185 | 3186 | 1,891 | -20.40(-0.64%) |
Mar 29, 2012 | 3289 | 3310 | 3191 | 3206 | 2,315 | -108.00(-3.26%) |
Mar 28, 2012 | 3246 | 3316 | 3214 | 3314 | 3,042 | +75.60(+2.33%) |
Mar 27, 2012 | 3282 | 3325 | 3234 | 3239 | 1,723 | -34.80(-1.06%) |
Mar 26, 2012 | 3222 | 3287 | 3217 | 3274 | 2,120 | +88.80(+2.79%) |
Mar 23, 2012 | 3206 | 3220 | 3121 | 3185 | 2,499 | -3.60(-0.11%) |
Mar 22, 2012 | 3197 | 3208 | 3128 | 3188 | 1,515 | -45.60(-1.41%) |
Mar 21, 2012 | 3226 | 3284 | 3222 | 3234 | 1,448 | +22.80(+0.71%) |
Mar 20, 2012 | 3228 | 3266 | 3175 | 3211 | 1,907 | -36.00(-1.11%) |
Mar 19, 2012 | 3220 | 3276 | 3173 | 3247 | 1,707 | +25.20(+0.78%) |
Mar 16, 2012 | 3174 | 3289 | 3172 | 3222 | 5,108 | +60.00(+1.90%) |
Mar 15, 2012 | 3101 | 3203 | 3031 | 3162 | 6,692 | +99.60(+3.25%) |
Mar 14, 2012 | 3060 | 3076 | 3025 | 3062 | 2,206 | +3.60(+0.12%) |
Mar 13, 2012 | 3078 | 3079 | 3017 | 3059 | 4,325 | +12.00(+0.39%) |
Mar 12, 2012 | 3100 | 3110 | 3040 | 3047 | 1,814 | -54.00(-1.74%) |
Mar 09, 2012 | 3080 | 3164 | 3080 | 3101 | 2,187 | +18.00(+0.58%) |
Mar 08, 2012 | 3072 | 3110 | 3058 | 3083 | 2,608 | +26.40(+0.86%) |
Mar 07, 2012 | 3101 | 3119 | 3013 | 3056 | 2,969 | -28.80(-0.93%) |
Mar 06, 2012 | 3169 | 3193 | 3062 | 3085 | 3,116 | -99.60(-3.13%) |
Mar 05, 2012 | 3193 | 3214 | 3146 | 3185 | 3,902 | -4.80(-0.15%) |
Mar 02, 2012 | 3230 | 3279 | 3151 | 3190 | 3,938 | -58.80(-1.81%) |
Mar 01, 2012 | 3169 | 3294 | 3127 | 3248 | 5,022 | +109.20(+3.48%) |
Feb 29, 2012 | 3300 | 3329 | 3139 | 3139 | 4,449 | -159.60(-4.84%) |
Feb 28, 2012 | 3223 | 3318 | 3180 | 3299 | 4,374 | +81.60(+2.54%) |
Feb 27, 2012 | 3229 | 3277 | 3199 | 3217 | 2,069 | -28.80(-0.89%) |
Feb 24, 2012 | 3145 | 3268 | 3050 | 3246 | 3,965 | +93.60(+2.97%) |
Feb 23, 2012 | 3024 | 3174 | 3004 | 3152 | 3,876 | +144.00(+4.79%) |
Feb 22, 2012 | 2995 | 3018 | 2950 | 3008 | 3,776 | -1.20(-0.04%) |
Feb 21, 2012 | 3088 | 3109 | 2976 | 3010 | 3,730 | -78.00(-2.53%) |
Feb 17, 2012 | 3144 | 3180 | 3048 | 3088 | 6,146 | -168.00(-5.16%) |
Feb 16, 2012 | 3316 | 3316 | 3172 | 3256 | 5,866 | +78.00(+2.45%) |
Feb 15, 2012 | 3197 | 3246 | 3160 | 3178 | 3,332 | -2.40(-0.08%) |
Feb 14, 2012 | 3164 | 3182 | 3128 | 3180 | 3,041 | +4.80(+0.15%) |
Feb 13, 2012 | 3086 | 3185 | 3086 | 3175 | 4,564 | +122.40(+4.01%) |
Feb 10, 2012 | 3076 | 3127 | 3008 | 3053 | 5,221 | -45.60(-1.47%) |
Feb 09, 2012 | 3166 | 3182 | 3053 | 3098 | 3,465 | -70.80(-2.23%) |
Feb 08, 2012 | 3173 | 3220 | 3077 | 3169 | 2,969 | -3.60(-0.11%) |
Feb 07, 2012 | 3270 | 3270 | 3158 | 3173 | 2,421 | -97.20(-2.97%) |
Feb 06, 2012 | 3156 | 3313 | 3140 | 3270 | 8,479 | +98.40(+3.10%) |
Feb 03, 2012 | 3212 | 3262 | 3144 | 3172 | 2,918 | +16.80(+0.53%) |
Feb 02, 2012 | 3121 | 3161 | 3098 | 3155 | 2,828 | +51.60(+1.66%) |
Feb 01, 2012 | 3096 | 3118 | 3061 | 3103 | 3,722 | +39.60(+1.29%) |
Jan 31, 2012 | 3092 | 3128 | 3053 | 3064 | 1,763 | -7.20(-0.23%) |
Jan 30, 2012 | 3085 | 3110 | 3019 | 3071 | 5,391 | -84.00(-2.66%) |
Jan 27, 2012 | 3072 | 3167 | 3072 | 3155 | 3,491 | +62.40(+2.02%) |
Jan 26, 2012 | 3113 | 3131 | 3046 | 3092 | 2,313 | +9.60(+0.31%) |
Jan 25, 2012 | 3078 | 3119 | 3064 | 3083 | 3,298 | +20.40(+0.67%) |
Jan 24, 2012 | 3032 | 3078 | 2924 | 3062 | 4,259 | +21.60(+0.71%) |
Jan 23, 2012 | 2965 | 3043 | 2947 | 3041 | 5,682 | -9.60(-0.31%) |
Jan 20, 2012 | 3058 | 3077 | 2969 | 3050 | 3,419 | +3.60(+0.12%) |
Jan 19, 2012 | 3107 | 3151 | 3037 | 3047 | 3,060 | -55.20(-1.78%) |
Jan 18, 2012 | 3130 | 3173 | 3072 | 3102 | 4,612 | -33.60(-1.07%) |
Jan 17, 2012 | 3208 | 3240 | 3126 | 3136 | 4,650 | -57.60(-1.80%) |
Jan 13, 2012 | 3160 | 3208 | 3157 | 3193 | 3,416 | -12.00(-0.37%) |
Jan 12, 2012 | 3240 | 3302 | 3185 | 3205 | 6,189 | -34.80(-1.07%) |
Jan 11, 2012 | 3204 | 3241 | 3157 | 3240 | 2,985 | +1.20(+0.04%) |
Jan 10, 2012 | 3248 | 3301 | 3199 | 3239 | 6,143 | +54.00(+1.70%) |
Jan 09, 2012 | 3233 | 3317 | 3108 | 3185 | 12,366 | +103.20(+3.35%) |
Jan 06, 2012 | 3103 | 3128 | 3067 | 3082 | 3,007 | -24.00(-0.77%) |
Jan 05, 2012 | 2978 | 3208 | 2938 | 3106 | 12,870 | +123.60(+4.14%) |
Jan 04, 2012 | 2928 | 2990 | 2916 | 2982 | 5,327 | +121.20(+4.24%) |
Dec 30, 2011 | 2828 | 2884 | 2770 | 2861 | 3,092 | +32.40(+1.15%) |
Dec 29, 2011 | 2809 | 2867 | 2794 | 2828 | 1,350 | +18.00(+0.64%) |
Dec 28, 2011 | 2870 | 2873 | 2802 | 2810 | 1,569 | -55.20(-1.93%) |
Dec 27, 2011 | 2798 | 2887 | 2772 | 2866 | 2,072 | +51.60(+1.83%) |
Dec 23, 2011 | 2834 | 2840 | 2798 | 2814 | 1,030 | +40.80(+1.47%) |
Dec 21, 2011 | 2743 | 2780 | 2713 | 2773 | 1,715 | +34.80(+1.27%) |
Dec 20, 2011 | 2682 | 2758 | 2682 | 2738 | 3,856 | +106.80(+4.06%) |
Dec 19, 2011 | 2616 | 2672 | 2616 | 2632 | 2,468 | +25.20(+0.97%) |
Dec 16, 2011 | 2626 | 2628 | 2562 | 2606 | 6,273 | +1.20(+0.05%) |
Dec 15, 2011 | 2636 | 2660 | 2527 | 2605 | 4,233 | +6.00(+0.23%) |
Dec 14, 2011 | 2638 | 2668 | 2596 | 2599 | 3,825 | -45.60(-1.72%) |
Dec 13, 2011 | 2717 | 2731 | 2639 | 2645 | 1,943 | -58.80(-2.17%) |
Dec 12, 2011 | 2750 | 2779 | 2669 | 2704 | 2,561 | -82.80(-2.97%) |
Dec 09, 2011 | 2741 | 2801 | 2686 | 2786 | 4,145 | +62.40(+2.29%) |
Dec 08, 2011 | 2681 | 2800 | 2658 | 2724 | 4,349 | +25.20(+0.93%) |
Dec 07, 2011 | 2659 | 2724 | 2634 | 2699 | 2,151 | +16.80(+0.63%) |
Dec 06, 2011 | 2717 | 2717 | 2636 | 2682 | 1,466 | -38.40(-1.41%) |
Dec 05, 2011 | 2742 | 2758 | 2694 | 2720 | 1,417 | +16.80(+0.62%) |
Dec 02, 2011 | 2774 | 2779 | 2670 | 2704 | 2,926 | -78.00(-2.80%) |
Dec 01, 2011 | 2774 | 2812 | 2728 | 2782 | 4,146 | +3.60(+0.13%) |
Nov 30, 2011 | 2728 | 2780 | 2694 | 2778 | 4,483 | +127.20(+4.80%) |
Nov 29, 2011 | 2683 | 2688 | 2629 | 2651 | 4,310 | -22.80(-0.85%) |
Nov 28, 2011 | 2584 | 2681 | 2557 | 2674 | 4,722 | +165.60(+6.60%) |
Nov 25, 2011 | 2580 | 2604 | 2503 | 2508 | 1,488 | -74.40(-2.88%) |
Nov 23, 2011 | 2549 | 2602 | 2544 | 2582 | 5,675 | +8.40(+0.33%) |
Nov 22, 2011 | 2582 | 2639 | 2545 | 2574 | 4,088 | -6.00(-0.23%) |
Nov 21, 2011 | 2617 | 2654 | 2579 | 2580 | 5,404 | -63.60(-2.41%) |
Nov 18, 2011 | 2627 | 2652 | 2574 | 2644 | 2,638 | +13.20(+0.50%) |
Nov 17, 2011 | 2706 | 2717 | 2622 | 2630 | 3,879 | -85.20(-3.14%) |
Nov 16, 2011 | 2760 | 2814 | 2710 | 2716 | 3,842 | -46.80(-1.69%) |
Nov 15, 2011 | 2718 | 2786 | 2687 | 2762 | 2,745 | +44.40(+1.63%) |
Nov 14, 2011 | 2782 | 2795 | 2717 | 2718 | 1,780 | -82.80(-2.96%) |
Nov 11, 2011 | 2726 | 2822 | 2694 | 2801 | 2,414 | +105.60(+3.92%) |
Nov 10, 2011 | 2760 | 2760 | 2670 | 2695 | 4,532 | -30.00(-1.10%) |
Nov 09, 2011 | 2714 | 2792 | 2687 | 2725 | 3,511 | -57.60(-2.07%) |
Nov 08, 2011 | 2788 | 2818 | 2708 | 2783 | 3,510 | +14.40(+0.52%) |
Nov 07, 2011 | 2750 | 2819 | 2707 | 2768 | 4,890 | -1.20(-0.04%) |
Nov 04, 2011 | 2628 | 2890 | 2544 | 2770 | 18,267 | +315.60(+12.86%) |
Nov 03, 2011 | 2506 | 2576 | 2429 | 2454 | 6,234 | -24.00(-0.97%) |
Nov 02, 2011 | 2531 | 2560 | 2466 | 2478 | 3,462 | -19.20(-0.77%) |
Nov 01, 2011 | 2539 | 2597 | 2480 | 2497 | 3,951 | -123.60(-4.72%) |
Oct 31, 2011 | 2729 | 2743 | 2611 | 2621 | 3,948 | -148.80(-5.37%) |
Oct 28, 2011 | 2789 | 2824 | 2755 | 2770 | 2,308 | -21.60(-0.77%) |
Oct 27, 2011 | 2702 | 2832 | 2694 | 2791 | 3,360 | +145.20(+5.49%) |
Oct 26, 2011 | 2713 | 2726 | 2603 | 2646 | 3,385 | -40.80(-1.52%) |
Oct 25, 2011 | 2716 | 2723 | 2642 | 2687 | 3,355 | -40.80(-1.50%) |
Oct 24, 2011 | 2647 | 2737 | 2641 | 2728 | 2,539 | +91.20(+3.46%) |
Oct 21, 2011 | 2630 | 2675 | 2528 | 2636 | 2,679 | +66.00(+2.57%) |
Oct 20, 2011 | 2549 | 2581 | 2497 | 2570 | 1,569 | +10.80(+0.42%) |
Oct 19, 2011 | 2599 | 2600 | 2546 | 2560 | 2,629 | -50.40(-1.93%) |
Oct 18, 2011 | 2572 | 2653 | 2537 | 2610 | 3,476 | +27.60(+1.07%) |
Oct 17, 2011 | 2605 | 2622 | 2572 | 2582 | 3,636 | -27.60(-1.06%) |
Oct 14, 2011 | 2576 | 2628 | 2528 | 2610 | 2,732 | +54.00(+2.11%) |
Oct 13, 2011 | 2514 | 2574 | 2487 | 2556 | 3,028 | +34.80(+1.38%) |
Oct 12, 2011 | 2632 | 2652 | 2486 | 2521 | 5,022 | -86.40(-3.31%) |
Oct 11, 2011 | 2614 | 2680 | 2591 | 2608 | 2,887 | -33.60(-1.27%) |
Oct 10, 2011 | 2593 | 2676 | 2581 | 2641 | 2,639 | +90.00(+3.53%) |
Oct 07, 2011 | 2630 | 2630 | 2502 | 2551 | 5,271 | -78.00(-2.97%) |
Oct 06, 2011 | 2545 | 2630 | 2438 | 2629 | 8,916 | +188.40(+7.72%) |
Oct 05, 2011 | 2410 | 2468 | 2321 | 2441 | 6,799 | +135.60(+5.88%) |
Oct 04, 2011 | 2230 | 2342 | 2203 | 2305 | 5,666 | +60.00(+2.67%) |
Oct 03, 2011 | 2370 | 2402 | 2235 | 2245 | 5,558 | -150.00(-6.26%) |
Sep 30, 2011 | 2400 | 2454 | 2372 | 2395 | 9,624 | -37.20(-1.53%) |
Sep 29, 2011 | 2504 | 2537 | 2384 | 2432 | 4,346 | -34.80(-1.41%) |
Sep 28, 2011 | 2634 | 2646 | 2462 | 2467 | 4,678 | -160.80(-6.12%) |
Sep 27, 2011 | 2605 | 2648 | 2582 | 2628 | 7,553 | +67.20(+2.62%) |
Sep 26, 2011 | 2585 | 2599 | 2512 | 2561 | 2,030 | -3.60(-0.14%) |
Sep 23, 2011 | 2506 | 2611 | 2491 | 2564 | 2,752 | +51.60(+2.05%) |
Sep 22, 2011 | 2520 | 2586 | 2476 | 2513 | 4,675 | -70.80(-2.74%) |
Sep 21, 2011 | 2638 | 2699 | 2580 | 2584 | 4,158 | -52.80(-2.00%) |
Sep 20, 2011 | 2752 | 2790 | 2633 | 2636 | 3,768 | -104.40(-3.81%) |
Sep 19, 2011 | 2767 | 2800 | 2717 | 2741 | 2,863 | -73.20(-2.60%) |
Sep 16, 2011 | 2788 | 2864 | 2778 | 2814 | 6,183 | +44.40(+1.60%) |
Sep 15, 2011 | 2782 | 2807 | 2742 | 2770 | 3,320 | +4.80(+0.17%) |
Sep 14, 2011 | 2795 | 2808 | 2742 | 2765 | 3,008 | -2.40(-0.09%) |
Sep 13, 2011 | 2790 | 2820 | 2726 | 2767 | 3,480 | -13.20(-0.47%) |
Sep 12, 2011 | 2778 | 2836 | 2706 | 2780 | 4,325 | -36.00(-1.28%) |
Sep 09, 2011 | 2928 | 2928 | 2773 | 2816 | 4,151 | -141.60(-4.79%) |
Sep 08, 2011 | 3072 | 3096 | 2916 | 2958 | 2,788 | -133.20(-4.31%) |
Sep 07, 2011 | 2922 | 3106 | 2903 | 3091 | 5,046 | +109.20(+3.66%) |
Sep 06, 2011 | 2836 | 2988 | 2785 | 2982 | 2,855 | +66.00(+2.26%) |
Sep 02, 2011 | 2952 | 3028 | 2898 | 2916 | 1,823 | -85.20(-2.84%) |
Sep 01, 2011 | 3116 | 3156 | 2984 | 3001 | 2,912 | -124.80(-3.99%) |
Aug 31, 2011 | 3155 | 3212 | 3095 | 3126 | 2,645 | -1.20(-0.04%) |
Aug 30, 2011 | 3118 | 3173 | 3075 | 3127 | 3,196 | +7.20(+0.23%) |
Aug 29, 2011 | 3157 | 3215 | 3108 | 3120 | 3,419 | -2.40(-0.08%) |
Aug 26, 2011 | 3013 | 3137 | 2947 | 3122 | 2,156 | +82.80(+2.72%) |
Aug 25, 2011 | 3138 | 3143 | 3029 | 3040 | 1,848 | -78.00(-2.50%) |
Aug 24, 2011 | 3028 | 3133 | 2971 | 3118 | 2,692 | +92.40(+3.05%) |
Aug 23, 2011 | 2957 | 3043 | 2888 | 3025 | 3,846 | +84.00(+2.86%) |
Aug 22, 2011 | 3078 | 3102 | 2875 | 2941 | 4,829 | -76.80(-2.54%) |
Aug 19, 2011 | 2938 | 3082 | 2929 | 3018 | 5,311 | +31.20(+1.04%) |
Aug 18, 2011 | 3048 | 3073 | 2965 | 2987 | 4,741 | -126.00(-4.05%) |
Aug 17, 2011 | 3202 | 3230 | 3010 | 3113 | 5,597 | -84.00(-2.63%) |
Aug 16, 2011 | 3200 | 3240 | 3152 | 3197 | 3,936 | -36.00(-1.11%) |
Aug 15, 2011 | 3210 | 3252 | 3124 | 3233 | 4,614 | +20.40(+0.64%) |
Aug 12, 2011 | 3227 | 3259 | 3142 | 3212 | 3,018 | -6.00(-0.19%) |
Aug 11, 2011 | 3072 | 3271 | 3026 | 3218 | 6,455 | +151.20(+4.93%) |
Aug 10, 2011 | 2989 | 3228 | 2935 | 3067 | 7,884 | +3.60(+0.12%) |
Aug 09, 2011 | 2986 | 3067 | 2705 | 3064 | 9,074 | +320.40(+11.68%) |
Aug 08, 2011 | 2854 | 2922 | 2680 | 2743 | 6,687 | -178.80(-6.12%) |
Aug 05, 2011 | 2896 | 2956 | 2693 | 2922 | 12,267 | +55.20(+1.93%) |
Aug 04, 2011 | 3060 | 3082 | 2861 | 2867 | 9,521 | -264.00(-8.43%) |
Aug 03, 2011 | 3202 | 3233 | 3060 | 3131 | 6,279 | -51.60(-1.62%) |
Aug 02, 2011 | 3258 | 3306 | 3143 | 3182 | 7,153 | -92.40(-2.82%) |
Aug 01, 2011 | 3470 | 3546 | 3169 | 3275 | 11,489 | -133.20(-3.91%) |
Jul 29, 2011 | 3370 | 3420 | 3278 | 3408 | 4,780 | +15.60(+0.46%) |
Jul 28, 2011 | 3332 | 3444 | 3332 | 3392 | 4,061 | +67.20(+2.02%) |
Jul 27, 2011 | 3418 | 3433 | 3306 | 3325 | 3,667 | -116.40(-3.38%) |
Jul 26, 2011 | 3478 | 3536 | 3420 | 3442 | 2,662 | -34.80(-1.00%) |
Jul 25, 2011 | 3565 | 3570 | 3457 | 3476 | 3,531 | -84.00(-2.36%) |
Jul 22, 2011 | 3578 | 3629 | 3541 | 3560 | 3,333 | -21.60(-0.60%) |
Jul 21, 2011 | 3516 | 3618 | 3497 | 3582 | 4,900 | +66.00(+1.88%) |
Jul 20, 2011 | 3547 | 3559 | 3434 | 3516 | 2,617 | -42.00(-1.18%) |
Jul 19, 2011 | 3493 | 3611 | 3493 | 3558 | 4,389 | +90.00(+2.60%) |
Jul 18, 2011 | 3538 | 3563 | 3410 | 3468 | 5,137 | -87.60(-2.46%) |
Jul 15, 2011 | 3623 | 3667 | 3482 | 3556 | 7,819 | -61.20(-1.69%) |
Jul 14, 2011 | 3746 | 3771 | 3608 | 3617 | 4,125 | -114.00(-3.06%) |
Jul 13, 2011 | 3724 | 3850 | 3724 | 3731 | 5,310 | +16.80(+0.45%) |
Jul 12, 2011 | 3721 | 3830 | 3704 | 3714 | 3,704 | -39.60(-1.05%) |
Jul 11, 2011 | 3858 | 3886 | 3744 | 3754 | 1,881 | -140.40(-3.61%) |
Jul 08, 2011 | 3850 | 3919 | 3824 | 3894 | 2,615 | +21.60(+0.56%) |
Jul 07, 2011 | 3876 | 3919 | 3842 | 3872 | 2,645 | +14.40(+0.37%) |
Jul 06, 2011 | 3811 | 3906 | 3811 | 3858 | 2,612 | +64.80(+1.71%) |
Jul 05, 2011 | 3880 | 3913 | 3786 | 3793 | 5,020 | -73.20(-1.89%) |
Jul 01, 2011 | 3883 | 3886 | 3769 | 3866 | 5,300 | -10.80(-0.28%) |
Jun 30, 2011 | 3901 | 3924 | 3853 | 3877 | 3,301 | -13.20(-0.34%) |
Jun 29, 2011 | 3942 | 3943 | 3844 | 3890 | 3,112 | -51.60(-1.31%) |
Jun 28, 2011 | 3899 | 3948 | 3864 | 3942 | 3,796 | +51.60(+1.33%) |
Jun 27, 2011 | 3923 | 3947 | 3881 | 3890 | 2,810 | -46.80(-1.19%) |
Jun 24, 2011 | 3908 | 3954 | 3864 | 3937 | 2,562 | +22.80(+0.58%) |
Jun 23, 2011 | 3857 | 3925 | 3796 | 3914 | 2,289 | +22.80(+0.59%) |
Jun 22, 2011 | 3814 | 3959 | 3731 | 3892 | 5,294 | +48.00(+1.25%) |
Jun 21, 2011 | 3775 | 3978 | 3730 | 3844 | 5,892 | +79.20(+2.10%) |
Jun 20, 2011 | 3758 | 3803 | 3638 | 3764 | 3,426 | +102.00(+2.79%) |
Jun 17, 2011 | 3768 | 3772 | 3629 | 3662 | 7,842 | -87.60(-2.34%) |
Jun 16, 2011 | 3690 | 3786 | 3690 | 3750 | 2,654 | +55.20(+1.49%) |
Jun 15, 2011 | 3714 | 3804 | 3684 | 3695 | 6,016 | -46.80(-1.25%) |
Jun 14, 2011 | 3670 | 3782 | 3640 | 3742 | 4,163 | +111.60(+3.07%) |
Jun 13, 2011 | 3698 | 3727 | 3595 | 3630 | 3,081 | -36.00(-0.98%) |
Jun 10, 2011 | 3700 | 3766 | 3653 | 3666 | 5,307 | -49.20(-1.32%) |
Jun 09, 2011 | 3755 | 3763 | 3678 | 3715 | 1,470 | -26.40(-0.71%) |
Jun 08, 2011 | 3724 | 3763 | 3646 | 3742 | 5,315 | +18.00(+0.48%) |
Jun 07, 2011 | 3749 | 3944 | 3703 | 3724 | 11,569 | +18.00(+0.49%) |
Jun 06, 2011 | 3840 | 3868 | 3692 | 3706 | 3,458 | -126.00(-3.29%) |