Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 69.60 | 69.60 | 63.97 | 66.76 | 6,097 | +0.76(+1.15%) |
Aug 28, 2020 | 62.40 | 66.00 | 61.82 | 66.00 | 7,120 | +2.92(+4.62%) |
Aug 27, 2020 | 63.56 | 64.93 | 61.48 | 63.08 | 7,433 | +0.08(+0.13%) |
Aug 26, 2020 | 62.40 | 65.36 | 60.60 | 63.00 | 8,666 | +0.35(+0.56%) |
Aug 25, 2020 | 67.90 | 68.39 | 60.49 | 62.65 | 17,777 | -4.55(-6.77%) |
Aug 24, 2020 | 74.40 | 75.60 | 66.00 | 67.20 | 18,528 | -5.75(-7.88%) |
Aug 21, 2020 | 73.20 | 75.17 | 72.12 | 72.95 | 19,069 | +0.25(+0.35%) |
Aug 20, 2020 | 74.26 | 75.24 | 72.18 | 72.70 | 7,304 | -1.70(-2.29%) |
Aug 19, 2020 | 73.20 | 76.80 | 72.00 | 74.40 | 7,452 | +1.40(+1.92%) |
Aug 18, 2020 | 75.60 | 75.60 | 72.00 | 73.00 | 12,864 | -2.60(-3.44%) |
Aug 17, 2020 | 80.40 | 81.60 | 74.40 | 75.60 | 17,746 | -4.32(-5.41%) |
Aug 14, 2020 | 85.08 | 86.40 | 79.46 | 79.92 | 9,912 | -4.08(-4.86%) |
Aug 13, 2020 | 82.80 | 86.40 | 81.60 | 84.00 | 8,620 | +1.45(+1.76%) |
Aug 12, 2020 | 86.26 | 86.99 | 81.64 | 82.55 | 12,824 | -2.69(-3.15%) |
Aug 11, 2020 | 86.41 | 88.16 | 84.29 | 85.24 | 13,761 | -3.59(-4.04%) |
Aug 10, 2020 | 87.36 | 91.43 | 85.81 | 88.82 | 17,597 | -0.05(-0.05%) |
Aug 07, 2020 | 91.00 | 91.19 | 84.96 | 88.87 | 15,838 | -2.74(-2.99%) |
Aug 06, 2020 | 83.76 | 96.73 | 83.33 | 91.61 | 31,388 | +6.41(+7.52%) |
Aug 05, 2020 | 88.80 | 90.00 | 82.80 | 85.20 | 42,411 | +8.40(+10.94%) |
Aug 04, 2020 | 81.60 | 82.80 | 76.80 | 76.80 | 38,402 | +0.50(+0.66%) |
Aug 03, 2020 | 74.16 | 79.15 | 73.82 | 76.30 | 12,171 | +0.84(+1.11%) |
Jul 31, 2020 | 76.80 | 80.40 | 73.80 | 75.46 | 16,245 | -0.73(-0.96%) |
Jul 30, 2020 | 80.40 | 81.46 | 72.36 | 76.19 | 28,319 | -4.20(-5.22%) |
Jul 29, 2020 | 85.86 | 86.98 | 78.49 | 80.39 | 30,544 | -5.44(-6.33%) |
Jul 28, 2020 | 90.00 | 90.00 | 84.12 | 85.82 | 15,037 | -3.58(-4.00%) |
Jul 27, 2020 | 93.60 | 93.60 | 88.80 | 89.40 | 8,023 | -2.27(-2.47%) |
Jul 24, 2020 | 94.80 | 94.80 | 87.06 | 91.67 | 14,975 | -4.54(-4.71%) |
Jul 23, 2020 | 106.80 | 108.00 | 93.61 | 96.20 | 20,433 | -5.80(-5.68%) |
Jul 22, 2020 | 100.80 | 126.00 | 97.20 | 102.00 | 81,857 | +3.60(+3.66%) |
Jul 21, 2020 | 88.80 | 100.80 | 87.60 | 98.40 | 38,344 | +10.80(+12.33%) |
Jul 20, 2020 | 88.80 | 90.00 | 85.20 | 87.60 | 10,969 | -0.71(-0.80%) |
Jul 17, 2020 | 87.66 | 89.64 | 85.55 | 88.31 | 10,906 | -0.49(-0.55%) |
Jul 16, 2020 | 87.60 | 90.00 | 85.20 | 88.80 | 18,119 | -2.32(-2.54%) |
Jul 15, 2020 | 96.54 | 105.60 | 87.61 | 91.12 | 73,035 | +7.12(+8.47%) |
Jul 14, 2020 | 84.56 | 85.66 | 78.19 | 84.00 | 59,609 | +0.00(+0.00%) |
Jul 13, 2020 | 88.80 | 90.00 | 84.00 | 84.00 | 10,778 | -4.22(-4.79%) |
Jul 10, 2020 | 86.05 | 91.10 | 84.25 | 88.22 | 9,657 | +2.30(+2.68%) |
Jul 09, 2020 | 86.34 | 86.40 | 84.00 | 85.92 | 6,552 | +0.72(+0.85%) |
Jul 08, 2020 | 86.40 | 87.60 | 84.00 | 85.20 | 6,486 | -0.12(-0.14%) |
Jul 07, 2020 | 88.68 | 88.68 | 84.26 | 85.32 | 7,553 | -3.48(-3.92%) |
Jul 06, 2020 | 86.40 | 88.80 | 85.20 | 88.80 | 7,535 | +0.74(+0.84%) |
Jul 02, 2020 | 87.24 | 90.60 | 85.27 | 88.06 | 6,047 | +1.66(+1.92%) |
Jul 01, 2020 | 88.80 | 90.00 | 85.20 | 86.40 | 10,986 | -1.75(-1.99%) |
Jun 30, 2020 | 90.00 | 91.86 | 86.58 | 88.15 | 5,220 | -1.14(-1.28%) |
Jun 29, 2020 | 90.00 | 96.00 | 87.60 | 89.29 | 13,268 | -0.71(-0.79%) |
Jun 26, 2020 | 86.40 | 91.20 | 84.00 | 90.00 | 49,886 | +1.20(+1.35%) |
Jun 25, 2020 | 90.00 | 92.40 | 86.40 | 88.80 | 17,032 | -1.20(-1.33%) |
Jun 24, 2020 | 96.00 | 97.20 | 87.60 | 90.00 | 25,937 | -6.61(-6.84%) |
Jun 23, 2020 | 98.64 | 101.76 | 96.00 | 96.61 | 9,204 | -1.79(-1.82%) |
Jun 22, 2020 | 100.80 | 100.80 | 96.07 | 98.40 | 9,072 | -2.22(-2.21%) |
Jun 19, 2020 | 104.74 | 106.80 | 98.52 | 100.62 | 10,800 | -2.29(-2.23%) |
Jun 18, 2020 | 100.32 | 109.20 | 98.40 | 102.91 | 12,667 | +2.59(+2.58%) |
Jun 17, 2020 | 102.00 | 103.20 | 97.20 | 100.32 | 8,134 | -1.68(-1.65%) |
Jun 16, 2020 | 108.00 | 110.40 | 99.60 | 102.00 | 10,577 | -0.14(-0.14%) |
Jun 15, 2020 | 101.35 | 103.76 | 97.20 | 102.14 | 12,123 | -1.15(-1.12%) |
Jun 12, 2020 | 110.40 | 111.00 | 97.20 | 103.30 | 14,627 | +0.10(+0.09%) |
Jun 11, 2020 | 102.00 | 114.00 | 98.40 | 103.20 | 21,714 | -9.60(-8.51%) |
Jun 10, 2020 | 123.60 | 126.00 | 108.00 | 112.80 | 17,154 | -3.60(-3.09%) |
Jun 09, 2020 | 120.00 | 123.60 | 114.00 | 116.40 | 24,846 | -12.00(-9.35%) |
Jun 08, 2020 | 92.40 | 132.00 | 91.20 | 128.40 | 114,018 | +37.52(+41.29%) |
Jun 05, 2020 | 91.92 | 92.40 | 88.99 | 90.88 | 17,808 | +0.88(+0.97%) |
Jun 04, 2020 | 91.20 | 92.40 | 88.80 | 90.00 | 14,559 | -1.02(-1.12%) |
Jun 03, 2020 | 94.08 | 94.08 | 89.04 | 91.02 | 12,033 | -1.38(-1.49%) |
Jun 02, 2020 | 93.60 | 99.60 | 90.00 | 92.40 | 11,816 | +0.00(+0.00%) |