Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 15 | +10.80(+75.00%) |
Sep 26, 2002 | 19.20 | 19.20 | 14.40 | 14.40 | 140 | -1.20(-7.69%) |
Sep 25, 2002 | 16.80 | 16.80 | 15.60 | 15.60 | 151 | -20.40(-56.67%) |
Sep 24, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 30.00 | 36.00 | 30.00 | 36.00 | 26 | +6.00(+20.00%) |
Sep 18, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 41 | -12.00(-28.57%) |
Sep 16, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 23 | +0.00(+0.00%) |
Sep 13, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 16 | +0.00(+0.00%) |
Sep 10, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | +0.00(+0.00%) |
Aug 30, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | +6.00(+16.67%) |
Aug 29, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 11 | +0.00(+0.00%) |
Aug 26, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 66 | -1.20(-3.23%) |
Aug 23, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 26 | +0.00(+0.00%) |
Aug 22, 2002 | 36.00 | 36.00 | 36.00 | 37.20 | 167 | +1.20(+3.33%) |
Aug 21, 2002 | 25.20 | 30.00 | 24.00 | 36.00 | 515 | +18.00(+100.00%) |
Aug 20, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 27 | -12.00(-40.00%) |
Jul 30, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 18.00 | 30.00 | 18.00 | 30.00 | 125 | +12.00(+66.67%) |
Jul 26, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 30.00 | 30.00 | 18.00 | 18.00 | 291 | -6.00(-25.00%) |
Jul 24, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 19.20 | 19.20 | 19.20 | 24.00 | 67 | +2.40(+11.11%) |
Jul 22, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 55 | -4.80(-18.18%) |
Jul 19, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 30.00 | 30.00 | 26.40 | 26.40 | 125 | -3.60(-12.00%) |
Jul 10, 2002 | 26.40 | 30.00 | 26.40 | 30.00 | 83 | +0.00(+0.00%) |
Jul 09, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 21.60 | 30.00 | 21.60 | 30.00 | 84 | +8.40(+38.89%) |
Jul 05, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | -2.40(-10.00%) |
Jul 04, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 30.00 | 30.00 | 24.00 | 24.00 | 90 | -6.00(-20.00%) |