Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 29, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 28, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 23, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 22, 2003 | 38.40 | 45.60 | 38.40 | 45.60 | 56 | -2.40(-5.00%) |
May 21, 2003 | 42.00 | 48.00 | 42.00 | 48.00 | 43 | -4.80(-9.09%) |
May 20, 2003 | 52.80 | 52.80 | 52.80 | 52.80 | 59 | +0.00(+0.00%) |
May 19, 2003 | 54.00 | 54.00 | 27.60 | 52.80 | 185 | +16.80(+46.67%) |
May 16, 2003 | 31.20 | 36.00 | 31.20 | 36.00 | 83 | +8.40(+30.43%) |
May 15, 2003 | 30.00 | 30.00 | 27.60 | 27.60 | 120 | +0.00(+0.00%) |
May 14, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 80 | +0.00(+0.00%) |
May 13, 2003 | 24.00 | 27.60 | 21.60 | 27.60 | 595 | +7.20(+35.29%) |
May 12, 2003 | 20.40 | 20.40 | 19.20 | 20.40 | 118 | +0.00(+0.00%) |
May 09, 2003 | 20.40 | 22.80 | 20.40 | 20.40 | 301 | +0.00(+0.00%) |
May 08, 2003 | 16.80 | 20.40 | 16.80 | 20.40 | 178 | +3.60(+21.43%) |
May 07, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 16 | +0.00(+0.00%) |
May 06, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 116 | +0.00(+0.00%) |
May 05, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 6 | +0.00(+0.00%) |
May 02, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 33 | +0.00(+0.00%) |
Apr 29, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 455 | +0.00(+0.00%) |
Apr 28, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 95 | +0.00(+0.00%) |
Apr 25, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 66 | +0.00(+0.00%) |
Apr 17, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 19.20 | 19.20 | 16.80 | 16.80 | 366 | -2.40(-12.50%) |
Apr 11, 2003 | 21.60 | 21.60 | 19.20 | 19.20 | 258 | -4.80(-20.00%) |
Apr 10, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 25 | +1.20(+5.26%) |
Apr 09, 2003 | 24.00 | 24.00 | 21.60 | 22.80 | 316 | -1.20(-5.00%) |
Apr 08, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 83 | -2.40(-9.09%) |
Apr 07, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 8 | +0.00(+0.00%) |
Apr 04, 2003 | 26.40 | 26.40 | 24.00 | 26.40 | 71 | +2.40(+10.00%) |
Apr 03, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 20 | -2.40(-9.09%) |
Apr 01, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 16 | +2.40(+10.00%) |
Mar 28, 2003 | 25.20 | 26.40 | 24.00 | 24.00 | 500 | -6.00(-20.00%) |
Mar 27, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 28.80 | 30.00 | 22.80 | 30.00 | 135 | +8.40(+38.89%) |
Mar 25, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 26 | +0.00(+0.00%) |
Mar 24, 2003 | 22.80 | 22.80 | 21.60 | 21.60 | 20 | -1.20(-5.26%) |
Mar 21, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 18 | -3.60(-13.64%) |
Mar 19, 2003 | 33.60 | 33.60 | 26.40 | 26.40 | 211 | +6.00(+29.41%) |
Mar 18, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 26 | -3.60(-15.00%) |
Mar 13, 2003 | 30.00 | 30.00 | 20.40 | 24.00 | 62 | -6.00(-20.00%) |
Mar 12, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 49 | +3.60(+13.64%) |
Mar 11, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 38 | +0.00(+0.00%) |
Mar 09, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 109 | +0.00(+0.00%) |
Mar 07, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 109 | -7.20(-21.43%) |
Mar 06, 2003 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 30.00 | 33.60 | 30.00 | 33.60 | 50 | +3.60(+12.00%) |
Mar 04, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |