Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.16	20.98	19.10	19.81	6,203,406	-5.09(-20.44%)
Mar 30, 2009	24.59	25.13	24.05	24.90	336,304	-1.37(-5.22%)
Mar 26, 2009	25.87	26.35	25.17	26.27	549,148	+0.45(+1.74%)
Mar 25, 2009	26.09	26.56	24.73	25.82	540,769	+0.00(+0.00%)
Mar 24, 2009	26.20	26.87	25.80	25.82	459,509	-1.15(-4.26%)
Mar 23, 2009	25.79	26.97	25.64	26.97	799,874	+0.15(+0.56%)
Mar 20, 2009	25.18	26.95	24.35	26.82	2,085,178	+1.59(+6.30%)
Mar 19, 2009	25.78	25.86	24.64	25.23	412,524	-0.45(-1.75%)
Mar 18, 2009	25.36	26.00	25.06	25.68	356,626	+0.29(+1.14%)
Mar 17, 2009	24.96	25.39	24.36	25.39	419,495	+0.49(+1.97%)
Mar 16, 2009	25.93	26.54	24.73	24.90	613,044	-0.94(-3.64%)
Mar 13, 2009	26.20	26.91	25.00	25.84	505,521	-0.16(-0.62%)
Mar 12, 2009	24.87	26.35	24.75	26.00	508,001	+1.15(+4.63%)
Mar 11, 2009	24.87	25.20	24.56	24.85	487,296	+0.19(+0.77%)
Mar 10, 2009	23.44	24.94	22.89	24.66	673,802	+1.65(+7.17%)
Mar 09, 2009	22.98	23.49	22.51	23.01	651,535	-0.43(-1.83%)
Mar 06, 2009	21.29	23.68	21.08	23.44	1,376,581	+2.30(+10.88%)
Mar 05, 2009	21.33	21.68	20.93	21.14	415,806	-0.58(-2.67%)
Mar 04, 2009	21.29	22.05	20.80	21.72	428,310	+1.13(+5.49%)
Mar 02, 2009	21.53	21.99	20.34	20.59	556,601	-1.41(-6.41%)
Feb 27, 2009	23.38	23.68	21.96	22.00	999,791	-1.82(-7.64%)
Feb 26, 2009	24.15	24.39	23.45	23.82	1,133,022	-0.37(-1.53%)
Feb 25, 2009	25.39	25.70	23.31	24.19	1,353,439	-1.42(-5.54%)
Feb 24, 2009	21.21	29.27	21.06	25.61	7,825,086	+4.15(+19.34%)
Feb 23, 2009	21.85	21.96	21.14	21.46	352,369	-0.16(-0.74%)
Feb 20, 2009	22.18	22.42	21.27	21.62	332,559	-0.95(-4.21%)
Feb 19, 2009	23.04	23.08	22.32	22.57	165,908	-0.29(-1.27%)
Feb 18, 2009	23.67	23.95	22.45	22.86	368,003	-0.67(-2.85%)
Feb 17, 2009	23.71	24.33	23.50	23.53	363,065	-1.08(-4.39%)
Feb 13, 2009	24.64	24.88	24.19	24.61	185,945	-0.03(-0.12%)
Feb 12, 2009	23.99	24.76	23.73	24.64	185,734	+0.41(+1.69%)
Feb 11, 2009	23.54	24.50	23.48	24.23	248,045	+0.74(+3.15%)
Feb 10, 2009	24.15	24.70	23.19	23.49	401,084	-0.72(-2.97%)
Feb 09, 2009	24.45	25.08	23.69	24.21	361,246	-0.40(-1.63%)
Feb 06, 2009	23.98	24.63	23.67	24.61	215,167	+0.62(+2.58%)
Feb 05, 2009	23.36	24.68	23.33	23.99	245,153	+0.50(+2.13%)
Feb 04, 2009	23.77	24.50	23.27	23.49	309,927	-0.26(-1.09%)
Feb 03, 2009	23.74	24.10	23.28	23.75	429,360	+0.11(+0.47%)
Feb 02, 2009	24.17	24.17	23.17	23.64	429,810	-0.89(-3.63%)
Jan 30, 2009	24.84	25.12	24.01	24.53	162,121	-0.02(-0.08%)
Jan 29, 2009	24.98	25.36	24.47	24.55	127,353	-0.68(-2.70%)
Jan 28, 2009	25.50	25.66	24.98	25.23	250,479	+0.11(+0.44%)
Jan 27, 2009	25.09	25.75	24.64	25.12	219,590	+0.04(+0.16%)
Jan 26, 2009	24.64	25.75	24.41	25.08	165,386	+0.40(+1.62%)
Jan 23, 2009	23.47	24.97	23.47	24.68	397,277	+0.37(+1.52%)
Jan 22, 2009	23.21	24.51	23.21	24.31	539,170	+0.62(+2.62%)
Jan 21, 2009	22.50	23.93	22.16	23.69	469,496	+1.57(+7.10%)
Jan 20, 2009	23.36	23.84	22.11	22.12	395,177	-1.46(-6.19%)
Jan 16, 2009	24.28	24.51	22.93	23.58	550,491	-0.55(-2.28%)
Jan 15, 2009	24.48	24.96	22.98	24.13	704,742	-0.34(-1.39%)
Jan 14, 2009	22.56	25.36	22.05	24.47	1,263,094	+1.56(+6.81%)
Jan 13, 2009	21.63	23.16	21.50	22.91	253,611	+1.20(+5.53%)
Jan 12, 2009	22.82	23.00	21.40	21.71	358,947	-1.21(-5.28%)
Jan 09, 2009	21.99	23.03	21.07	22.92	532,517	+1.00(+4.56%)
Jan 08, 2009	21.92	22.50	21.43	21.92	394,575	-0.29(-1.31%)
Jan 07, 2009	21.49	22.39	21.41	22.21	369,263	+0.31(+1.42%)
Jan 06, 2009	21.36	22.45	21.36	21.90	406,792	+0.81(+3.84%)
Jan 05, 2009	20.53	21.15	20.20	21.09	360,755	+0.65(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.