Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | +3.60(+10.71%) |
Jun 27, 2002 | 21.60 | 33.60 | 21.60 | 33.60 | 35 | +7.20(+27.27%) |
Jun 26, 2002 | 33.60 | 33.60 | 26.40 | 26.40 | 83 | +2.40(+10.00%) |
Jun 25, 2002 | 33.60 | 33.60 | 33.60 | 24.00 | 20 | -7.20(-23.08%) |
Jun 21, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 83 | +1.20(+4.00%) |
Jun 20, 2002 | 33.60 | 33.60 | 30.00 | 30.00 | 100 | -2.40(-7.41%) |
Jun 19, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 32.40 | 32.40 | 30.00 | 32.40 | 216 | +0.00(+0.00%) |
Jun 17, 2002 | 33.60 | 33.60 | 32.40 | 32.40 | 51 | +7.20(+28.57%) |
Jun 14, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 15 | -9.60(-27.59%) |
Jun 12, 2002 | 31.20 | 34.80 | 31.20 | 34.80 | 85 | -1.20(-3.33%) |
Jun 11, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 35.40 | 36.00 | 35.40 | 36.00 | 189 | +1.20(+3.45%) |
Jun 07, 2002 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 36.00 | 36.00 | 32.40 | 34.80 | 255 | +1.20(+3.57%) |
May 31, 2002 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 28, 2002 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 27, 2002 | 30.00 | 36.00 | 30.00 | 33.60 | 416 | +0.00(+0.00%) |
May 24, 2002 | 39.60 | 39.60 | 33.60 | 33.60 | 333 | -6.00(-15.15%) |
May 23, 2002 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
May 22, 2002 | 60.00 | 60.00 | 49.20 | 39.60 | 195 | -20.40(-34.00%) |
May 21, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
May 20, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
May 16, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -1.20(-1.96%) |
May 15, 2002 | 61.20 | 61.20 | 61.20 | 61.20 | 14 | -2.40(-3.77%) |
May 14, 2002 | 60.00 | 63.60 | 60.00 | 63.60 | 141 | +2.40(+3.92%) |
May 13, 2002 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | +0.00(+0.00%) |
May 10, 2002 | 61.20 | 63.60 | 54.00 | 61.20 | 397 | +3.60(+6.25%) |
May 09, 2002 | 49.20 | 61.20 | 49.20 | 57.60 | 605 | -3.60(-5.88%) |
May 08, 2002 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | +22.80(+59.38%) |
May 07, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 16 | +14.40(+60.00%) |
May 06, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
May 03, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
May 02, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
May 01, 2002 | 36.00 | 36.00 | 24.00 | 24.00 | 125 | -12.00(-33.33%) |
Apr 30, 2002 | 18.00 | 42.00 | 18.00 | 36.00 | 408 | +0.00(+0.00%) |
Apr 29, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 48.00 | 48.00 | 36.00 | 36.00 | 42 | +30.00(+500.00%) |
Apr 23, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |