Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 33.80 | 34.00 | 32.20 | 32.20 | 2,314 | -1.40(-4.17%) |
Mar 30, 2022 | 33.40 | 34.40 | 33.20 | 33.60 | 1,149 | +0.20(+0.60%) |
Mar 29, 2022 | 33.60 | 34.80 | 33.20 | 33.40 | 1,772 | -0.20(-0.60%) |
Mar 28, 2022 | 34.20 | 35.00 | 33.20 | 33.60 | 4,334 | -1.20(-3.45%) |
Mar 25, 2022 | 36.00 | 36.40 | 34.20 | 34.80 | 3,746 | -0.40(-1.14%) |
Mar 24, 2022 | 36.40 | 36.31 | 34.20 | 35.20 | 1,290 | -0.60(-1.68%) |
Mar 23, 2022 | 35.60 | 37.20 | 35.40 | 35.80 | 1,470 | +0.20(+0.56%) |
Mar 22, 2022 | 34.20 | 35.80 | 34.02 | 35.60 | 1,676 | +1.00(+2.89%) |
Mar 21, 2022 | 34.20 | 35.49 | 34.00 | 34.60 | 1,962 | +0.60(+1.76%) |
Mar 18, 2022 | 36.00 | 36.80 | 34.00 | 34.00 | 8,145 | -2.40(-6.59%) |
Mar 17, 2022 | 34.00 | 37.00 | 34.00 | 36.40 | 3,696 | +1.00(+2.82%) |
Mar 16, 2022 | 34.80 | 35.40 | 33.80 | 35.40 | 2,351 | +2.00(+5.99%) |
Mar 15, 2022 | 36.20 | 36.20 | 32.60 | 33.40 | 7,802 | -2.40(-6.70%) |
Mar 14, 2022 | 36.00 | 37.00 | 33.80 | 35.80 | 4,826 | -0.20(-0.56%) |
Mar 11, 2022 | 37.40 | 38.40 | 35.60 | 36.00 | 5,065 | -1.40(-3.74%) |
Mar 10, 2022 | 42.60 | 43.20 | 35.20 | 37.40 | 7,941 | -7.60(-16.89%) |
Mar 09, 2022 | 44.80 | 45.80 | 43.62 | 45.00 | 4,220 | +1.00(+2.27%) |
Mar 08, 2022 | 44.00 | 44.80 | 41.40 | 44.00 | 4,369 | +0.20(+0.46%) |
Mar 07, 2022 | 42.80 | 44.80 | 42.60 | 43.80 | 3,543 | +1.00(+2.34%) |
Mar 04, 2022 | 43.20 | 43.40 | 40.40 | 42.80 | 1,264 | -0.60(-1.38%) |
Mar 03, 2022 | 43.60 | 44.00 | 42.60 | 43.40 | 2,577 | +0.80(+1.88%) |
Mar 02, 2022 | 41.20 | 42.80 | 40.03 | 42.60 | 1,757 | +2.40(+5.97%) |
Mar 01, 2022 | 40.00 | 40.80 | 39.47 | 40.20 | 2,199 | -0.80(-1.95%) |
Feb 28, 2022 | 40.40 | 42.00 | 39.40 | 41.00 | 3,436 | +0.80(+1.99%) |
Feb 25, 2022 | 40.80 | 41.20 | 40.00 | 40.20 | 1,752 | -1.60(-3.83%) |
Feb 24, 2022 | 39.80 | 43.00 | 39.20 | 41.80 | 2,330 | +0.20(+0.48%) |
Feb 23, 2022 | 40.60 | 42.00 | 39.60 | 41.60 | 3,466 | +0.80(+1.96%) |
Feb 22, 2022 | 41.80 | 42.20 | 40.00 | 40.80 | 1,827 | -0.20(-0.49%) |
Feb 18, 2022 | 41.00 | 0 | -1.40(-3.30%) | |||
Feb 17, 2022 | 43.60 | 43.60 | 41.62 | 42.40 | 3,651 | -0.80(-1.85%) |
Feb 16, 2022 | 42.00 | 43.80 | 41.13 | 43.20 | 3,848 | +2.00(+4.85%) |
Feb 15, 2022 | 38.00 | 43.00 | 38.00 | 41.20 | 5,237 | +3.20(+8.42%) |
Feb 14, 2022 | 36.60 | 39.00 | 36.52 | 38.00 | 2,126 | +1.00(+2.70%) |
Feb 11, 2022 | 37.00 | 38.80 | 36.20 | 37.00 | 2,347 | +0.40(+1.09%) |
Feb 10, 2022 | 39.60 | 39.60 | 35.80 | 36.60 | 5,879 | -2.20(-5.67%) |
Feb 09, 2022 | 38.00 | 39.40 | 37.60 | 38.80 | 2,828 | +1.80(+4.86%) |
Feb 08, 2022 | 38.40 | 38.40 | 36.80 | 37.00 | 1,638 | -1.20(-3.14%) |
Feb 07, 2022 | 39.60 | 39.70 | 36.80 | 38.20 | 3,251 | +0.40(+1.06%) |
Feb 04, 2022 | 38.00 | 38.80 | 36.20 | 37.80 | 2,877 | +1.00(+2.72%) |
Feb 03, 2022 | 36.60 | 38.40 | 36.00 | 36.80 | 2,588 | -0.40(-1.08%) |
Feb 02, 2022 | 37.80 | 38.03 | 36.40 | 37.20 | 3,801 | -0.20(-0.53%) |
Feb 01, 2022 | 37.00 | 39.60 | 36.80 | 37.40 | 3,886 | +0.40(+1.08%) |
Jan 31, 2022 | 35.80 | 38.00 | 35.20 | 37.00 | 3,793 | +1.60(+4.52%) |
Jan 28, 2022 | 33.20 | 35.80 | 32.20 | 35.40 | 2,048 | +1.20(+3.51%) |
Jan 27, 2022 | 36.80 | 38.60 | 33.80 | 34.20 | 2,554 | -2.60(-7.07%) |
Jan 26, 2022 | 38.00 | 39.80 | 36.40 | 36.80 | 3,412 | -1.20(-3.16%) |
Jan 25, 2022 | 38.00 | 38.80 | 37.00 | 38.00 | 4,305 | +2.40(+6.74%) |
Jan 24, 2022 | 35.20 | 36.67 | 33.40 | 35.60 | 5,833 | -1.60(-4.30%) |
Jan 21, 2022 | 37.60 | 39.40 | 36.00 | 37.20 | 3,961 | -1.20(-3.12%) |
Jan 20, 2022 | 37.40 | 41.12 | 36.20 | 38.40 | 7,081 | +2.40(+6.67%) |
Jan 19, 2022 | 37.60 | 38.60 | 35.60 | 36.00 | 6,754 | -1.60(-4.26%) |
Jan 18, 2022 | 42.20 | 43.20 | 37.40 | 37.60 | 10,838 | -5.60(-12.96%) |
Jan 14, 2022 | 43.20 | 0 | -1.20(-2.70%) | |||
Jan 13, 2022 | 47.40 | 48.00 | 44.40 | 44.40 | 2,558 | -3.40(-7.11%) |
Jan 12, 2022 | 44.40 | 49.20 | 44.40 | 47.80 | 5,068 | +3.40(+7.66%) |
Jan 11, 2022 | 44.00 | 44.60 | 43.00 | 44.40 | 1,220 | +0.48(+1.09%) |
Jan 10, 2022 | 45.60 | 46.00 | 43.60 | 43.92 | 4,830 | -1.88(-4.10%) |
Jan 07, 2022 | 48.40 | 48.80 | 45.20 | 45.80 | 5,154 | -1.40(-2.97%) |
Jan 06, 2022 | 48.20 | 48.83 | 45.40 | 47.20 | 3,302 | -1.20(-2.48%) |
Jan 05, 2022 | 49.00 | 50.20 | 46.60 | 48.40 | 4,476 | -1.60(-3.20%) |
Jan 04, 2022 | 50.40 | 52.00 | 48.40 | 50.00 | 3,509 | +0.00(+0.00%) |
Jan 03, 2022 | 48.80 | 50.00 | 48.40 | 50.00 | 7,290 | +2.20(+4.60%) |
Dec 31, 2021 | 46.80 | 49.60 | 46.80 | 47.80 | 6,506 | +0.80(+1.70%) |
Dec 30, 2021 | 45.40 | 48.60 | 45.40 | 47.00 | 7,970 | +1.00(+2.17%) |
Dec 29, 2021 | 46.00 | 47.00 | 45.20 | 46.00 | 6,872 | -0.40(-0.86%) |
Dec 28, 2021 | 46.20 | 47.00 | 45.00 | 46.40 | 7,541 | -0.40(-0.85%) |
Dec 27, 2021 | 47.20 | 47.70 | 45.20 | 46.80 | 8,573 | -0.80(-1.68%) |
Dec 23, 2021 | 48.60 | 49.00 | 47.20 | 47.60 | 4,690 | -1.00(-2.06%) |
Dec 22, 2021 | 48.80 | 50.00 | 47.70 | 48.60 | 2,578 | -0.20(-0.41%) |
Dec 21, 2021 | 47.80 | 51.96 | 47.80 | 48.80 | 9,847 | -0.20(-0.41%) |
Dec 20, 2021 | 50.40 | 51.90 | 48.40 | 49.00 | 6,054 | -2.00(-3.92%) |
Dec 17, 2021 | 52.40 | 53.10 | 50.45 | 51.00 | 3,993 | -0.20(-0.39%) |
Dec 16, 2021 | 51.80 | 54.80 | 50.20 | 51.20 | 3,014 | -0.60(-1.16%) |
Dec 15, 2021 | 50.00 | 53.24 | 48.02 | 51.80 | 4,424 | +1.80(+3.60%) |
Dec 14, 2021 | 52.00 | 53.38 | 49.40 | 50.00 | 5,690 | -0.80(-1.57%) |
Dec 13, 2021 | 53.00 | 53.78 | 50.43 | 50.80 | 4,004 | -2.20(-4.15%) |
Dec 10, 2021 | 54.00 | 55.00 | 52.20 | 53.00 | 7,910 | -0.80(-1.49%) |
Dec 09, 2021 | 54.40 | 55.60 | 53.40 | 53.80 | 4,893 | -1.00(-1.82%) |
Dec 08, 2021 | 54.60 | 55.80 | 52.59 | 54.80 | 6,712 | +0.60(+1.11%) |
Dec 07, 2021 | 50.60 | 55.58 | 50.60 | 54.20 | 17,390 | +3.80(+7.54%) |
Dec 06, 2021 | 49.60 | 53.40 | 46.80 | 50.40 | 11,556 | +1.20(+2.44%) |
Dec 03, 2021 | 53.00 | 54.20 | 48.60 | 49.20 | 5,844 | -3.00(-5.75%) |
Dec 02, 2021 | 49.60 | 52.80 | 49.60 | 52.20 | 7,928 | +1.80(+3.57%) |
Dec 01, 2021 | 53.00 | 56.60 | 49.80 | 50.40 | 13,616 | -1.60(-3.08%) |
Nov 30, 2021 | 53.20 | 55.20 | 50.80 | 52.00 | 19,730 | -1.80(-3.35%) |
Nov 29, 2021 | 58.00 | 61.03 | 52.80 | 53.80 | 18,865 | -3.40(-5.94%) |
Nov 26, 2021 | 61.20 | 61.99 | 56.00 | 57.20 | 8,956 | -4.60(-7.44%) |
Nov 24, 2021 | 62.80 | 64.60 | 61.40 | 61.80 | 11,860 | -1.50(-2.37%) |
Nov 23, 2021 | 67.40 | 68.57 | 60.20 | 63.30 | 17,766 | -4.90(-7.18%) |
Nov 22, 2021 | 69.40 | 69.40 | 64.80 | 68.20 | 11,287 | -1.20(-1.73%) |
Nov 19, 2021 | 72.00 | 73.79 | 68.20 | 69.40 | 7,550 | -2.00(-2.80%) |
Nov 18, 2021 | 70.00 | 72.00 | 67.20 | 71.40 | 8,992 | +1.20(+1.71%) |
Nov 17, 2021 | 68.00 | 70.80 | 67.80 | 70.20 | 7,160 | +2.60(+3.85%) |
Nov 16, 2021 | 70.40 | 71.20 | 67.00 | 67.60 | 10,555 | -3.80(-5.32%) |
Nov 15, 2021 | 72.60 | 74.00 | 70.60 | 71.40 | 5,218 | -1.40(-1.92%) |
Nov 12, 2021 | 72.60 | 74.00 | 70.00 | 72.80 | 7,782 | +0.20(+0.28%) |
Nov 11, 2021 | 73.40 | 76.33 | 68.00 | 72.60 | 20,125 | -1.00(-1.36%) |
Nov 10, 2021 | 76.40 | 73.60 | 15,976 | -1.60(-2.13%) | ||
Nov 09, 2021 | 74.40 | 77.00 | 70.60 | 75.20 | 16,277 | +0.40(+0.53%) |
Nov 08, 2021 | 78.80 | 80.65 | 74.20 | 74.80 | 9,671 | -2.80(-3.61%) |
Nov 05, 2021 | 80.00 | 81.50 | 77.60 | 77.60 | 5,060 | -2.20(-2.76%) |
Nov 04, 2021 | 82.20 | 84.00 | 79.00 | 79.80 | 4,245 | -3.00(-3.62%) |
Nov 03, 2021 | 81.20 | 83.87 | 81.20 | 82.80 | 2,626 | +1.40(+1.72%) |
Nov 02, 2021 | 84.00 | 85.60 | 79.80 | 81.40 | 4,671 | -2.20(-2.63%) |
Nov 01, 2021 | 81.40 | 87.80 | 81.40 | 83.60 | 5,941 | +2.20(+2.70%) |
Oct 29, 2021 | 83.20 | 85.80 | 80.60 | 81.40 | 3,275 | -3.00(-3.55%) |
Oct 28, 2021 | 83.20 | 86.80 | 81.80 | 84.40 | 3,600 | +1.60(+1.93%) |
Oct 27, 2021 | 80.60 | 85.60 | 80.20 | 82.80 | 6,840 | +1.00(+1.22%) |
Oct 26, 2021 | 82.00 | 81.80 | 4,193 | +0.60(+0.74%) | ||
Oct 25, 2021 | 82.60 | 84.00 | 80.80 | 81.20 | 4,694 | -1.20(-1.46%) |
Oct 22, 2021 | 86.00 | 86.00 | 80.40 | 82.40 | 7,820 | -4.80(-5.50%) |
Oct 21, 2021 | 90.00 | 92.00 | 86.80 | 87.20 | 2,314 | -2.60(-2.90%) |
Oct 20, 2021 | 92.00 | 92.80 | 88.08 | 89.80 | 3,339 | -2.40(-2.60%) |
Oct 19, 2021 | 93.00 | 96.60 | 90.60 | 92.20 | 5,421 | -0.80(-0.86%) |
Oct 18, 2021 | 94.20 | 94.80 | 91.00 | 93.00 | 3,614 | -1.20(-1.27%) |
Oct 15, 2021 | 94.60 | 98.00 | 92.40 | 94.20 | 5,559 | +1.00(+1.07%) |
Oct 14, 2021 | 92.60 | 96.60 | 92.60 | 93.20 | 4,158 | +0.60(+0.65%) |
Oct 13, 2021 | 91.80 | 94.80 | 90.93 | 92.60 | 3,422 | +1.40(+1.54%) |
Oct 12, 2021 | 90.80 | 92.00 | 88.80 | 91.20 | 4,508 | +1.40(+1.56%) |
Oct 11, 2021 | 81.60 | 95.00 | 81.60 | 89.80 | 12,402 | +8.20(+10.05%) |
Oct 08, 2021 | 82.20 | 85.00 | 80.00 | 81.60 | 3,812 | -1.40(-1.69%) |
Oct 07, 2021 | 82.60 | 85.00 | 81.80 | 83.00 | 2,612 | +0.40(+0.48%) |
Oct 06, 2021 | 81.80 | 84.55 | 80.20 | 82.60 | 3,582 | -0.20(-0.24%) |
Oct 05, 2021 | 88.40 | 88.60 | 79.43 | 82.80 | 11,013 | -6.10(-6.86%) |
Oct 04, 2021 | 92.60 | 93.12 | 88.40 | 88.90 | 3,758 | -3.90(-4.20%) |
Oct 01, 2021 | 92.00 | 93.40 | 90.40 | 92.80 | 3,009 | +0.80(+0.87%) |
Sep 30, 2021 | 95.00 | 95.00 | 91.60 | 92.00 | 2,716 | -1.80(-1.92%) |
Sep 29, 2021 | 96.80 | 97.00 | 93.70 | 93.80 | 3,204 | -2.00(-2.09%) |
Sep 28, 2021 | 94.20 | 98.80 | 93.80 | 95.80 | 5,192 | +1.20(+1.27%) |
Sep 27, 2021 | 94.80 | 97.80 | 94.00 | 94.60 | 2,737 | -0.20(-0.21%) |
Sep 24, 2021 | 87.80 | 99.80 | 87.20 | 94.80 | 16,187 | +5.60(+6.28%) |
Sep 23, 2021 | 87.40 | 89.40 | 87.40 | 89.20 | 2,077 | +2.00(+2.29%) |
Sep 22, 2021 | 85.60 | 88.60 | 85.40 | 87.20 | 2,819 | +1.60(+1.87%) |
Sep 21, 2021 | 87.00 | 90.66 | 85.60 | 85.60 | 5,049 | -1.60(-1.83%) |
Sep 20, 2021 | 92.20 | 92.56 | 85.20 | 87.20 | 8,578 | -7.40(-7.82%) |
Sep 17, 2021 | 93.80 | 98.00 | 92.80 | 94.60 | 7,251 | +0.80(+0.85%) |
Sep 16, 2021 | 92.00 | 94.60 | 89.60 | 93.80 | 5,433 | +0.80(+0.86%) |
Sep 15, 2021 | 93.20 | 95.40 | 90.00 | 93.00 | 3,901 | -0.80(-0.85%) |
Sep 14, 2021 | 94.20 | 95.40 | 92.20 | 93.80 | 9,817 | -0.20(-0.21%) |
Sep 13, 2021 | 93.40 | 94.40 | 89.80 | 94.00 | 6,987 | +0.60(+0.64%) |
Sep 10, 2021 | 91.20 | 94.00 | 89.55 | 93.40 | 11,342 | +4.20(+4.71%) |
Sep 09, 2021 | 86.20 | 91.00 | 84.60 | 89.20 | 7,122 | +2.40(+2.76%) |
Sep 08, 2021 | 82.60 | 87.80 | 80.00 | 86.80 | 11,241 | +3.40(+4.08%) |
Sep 07, 2021 | 86.20 | 89.00 | 81.20 | 83.40 | 10,309 | -4.20(-4.79%) |
Sep 03, 2021 | 86.40 | 88.20 | 85.60 | 87.60 | 2,299 | +0.60(+0.69%) |
Sep 02, 2021 | 87.40 | 89.00 | 87.40 | 87.00 | 5,034 | -0.40(-0.46%) |
Sep 01, 2021 | 85.00 | 88.80 | 83.60 | 87.40 | 8,238 | +2.80(+3.31%) |
Aug 31, 2021 | 83.20 | 87.70 | 82.60 | 84.60 | 13,618 | +2.00(+2.42%) |
Aug 30, 2021 | 85.00 | 86.60 | 81.60 | 82.60 | 7,755 | -3.00(-3.50%) |
Aug 27, 2021 | 84.20 | 89.80 | 82.35 | 85.60 | 14,073 | +2.40(+2.88%) |
Aug 26, 2021 | 84.40 | 85.80 | 81.20 | 83.20 | 11,457 | -0.80(-0.95%) |
Aug 25, 2021 | 81.40 | 84.78 | 80.00 | 84.00 | 6,346 | +2.80(+3.45%) |
Aug 24, 2021 | 79.60 | 82.60 | 78.40 | 81.20 | 7,664 | +1.60(+2.01%) |
Aug 23, 2021 | 77.60 | 79.80 | 76.20 | 79.60 | 9,058 | +2.00(+2.58%) |
Aug 20, 2021 | 74.20 | 80.00 | 73.52 | 77.60 | 17,667 | +4.80(+6.59%) |
Aug 19, 2021 | 73.60 | 75.60 | 71.40 | 72.80 | 4,934 | -1.00(-1.36%) |
Aug 18, 2021 | 72.00 | 76.00 | 69.60 | 73.80 | 13,664 | +1.80(+2.50%) |
Aug 17, 2021 | 67.40 | 74.00 | 67.40 | 72.00 | 12,497 | +4.40(+6.51%) |
Aug 16, 2021 | 70.00 | 70.00 | 67.20 | 67.60 | 7,015 | -4.00(-5.59%) |
Aug 13, 2021 | 71.60 | 73.60 | 70.60 | 71.60 | 7,126 | +0.00(+0.00%) |
Aug 12, 2021 | 66.20 | 72.60 | 66.00 | 71.60 | 10,312 | +4.40(+6.55%) |
Aug 11, 2021 | 72.60 | 72.60 | 65.40 | 67.20 | 25,932 | -5.20(-7.18%) |
Aug 10, 2021 | 72.60 | 73.80 | 69.40 | 72.40 | 14,321 | -0.80(-1.09%) |
Aug 09, 2021 | 76.60 | 77.00 | 70.40 | 73.20 | 20,967 | +0.20(+0.27%) |
Aug 06, 2021 | 73.80 | 78.00 | 71.00 | 73.00 | 39,431 | -9.00(-10.98%) |
Aug 05, 2021 | 76.00 | 83.60 | 74.00 | 82.00 | 27,543 | +7.00(+9.33%) |
Aug 04, 2021 | 76.60 | 77.91 | 73.60 | 75.00 | 10,247 | -2.40(-3.10%) |
Aug 03, 2021 | 74.00 | 80.09 | 73.20 | 77.40 | 21,182 | +3.00(+4.03%) |
Aug 02, 2021 | 75.20 | 77.60 | 73.20 | 74.40 | 13,388 | -0.60(-0.80%) |
Jul 30, 2021 | 77.60 | 80.00 | 74.00 | 75.00 | 22,560 | -4.00(-5.06%) |
Jul 29, 2021 | 79.40 | 84.00 | 77.40 | 79.00 | 18,279 | +1.20(+1.54%) |
Jul 28, 2021 | 80.00 | 81.00 | 77.00 | 77.80 | 24,901 | -1.40(-1.77%) |
Jul 27, 2021 | 82.60 | 84.20 | 77.00 | 79.20 | 57,639 | -6.60(-7.69%) |
Jul 26, 2021 | 84.51 | 93.00 | 83.80 | 85.80 | 116,585 | -8.80(-9.30%) |
Jul 23, 2021 | 105.60 | 127.20 | 88.40 | 94.60 | 2,539,054 | +18.40(+24.15%) |
Jul 22, 2021 | 80.00 | 80.80 | 76.20 | 76.20 | 42,046 | -3.40(-4.27%) |
Jul 21, 2021 | 76.20 | 80.00 | 75.40 | 79.60 | 7,278 | +4.60(+6.13%) |
Jul 20, 2021 | 71.60 | 75.40 | 71.60 | 75.00 | 5,539 | +2.60(+3.59%) |
Jul 19, 2021 | 77.00 | 77.20 | 71.40 | 72.40 | 11,421 | -1.40(-1.90%) |
Jul 16, 2021 | 77.20 | 79.00 | 73.40 | 73.80 | 5,660 | -3.80(-4.90%) |
Jul 15, 2021 | 78.20 | 79.80 | 76.80 | 77.60 | 5,006 | -0.60(-0.77%) |
Jul 14, 2021 | 81.00 | 83.60 | 77.80 | 78.20 | 6,248 | -2.60(-3.22%) |
Jul 13, 2021 | 84.20 | 85.00 | 79.50 | 80.80 | 5,718 | -3.60(-4.27%) |
Jul 12, 2021 | 82.80 | 84.80 | 80.00 | 84.40 | 5,411 | +0.20(+0.24%) |
Jul 09, 2021 | 87.80 | 89.20 | 84.00 | 84.20 | 8,017 | -3.00(-3.44%) |
Jul 08, 2021 | 86.00 | 89.38 | 82.80 | 87.20 | 4,130 | +0.00(+0.00%) |
Jul 07, 2021 | 91.00 | 92.20 | 85.80 | 87.20 | 8,574 | -4.60(-5.01%) |
Jul 06, 2021 | 89.20 | 96.20 | 88.00 | 91.80 | 7,667 | +1.60(+1.77%) |
Jul 02, 2021 | 91.80 | 91.80 | 89.20 | 90.20 | 5,815 | -2.20(-2.38%) |
Jul 01, 2021 | 95.40 | 95.90 | 91.22 | 92.40 | 3,403 | -3.00(-3.14%) |
Jun 30, 2021 | 96.80 | 97.60 | 91.00 | 95.40 | 9,620 | -0.80(-0.83%) |
Jun 29, 2021 | 103.80 | 104.40 | 94.60 | 96.20 | 20,248 | -8.40(-8.03%) |
Jun 28, 2021 | 103.20 | 105.80 | 102.09 | 104.60 | 9,740 | +0.80(+0.77%) |
Jun 25, 2021 | 101.40 | 103.80 | 99.40 | 103.80 | 11,149 | +3.60(+3.59%) |
Jun 24, 2021 | 98.20 | 102.80 | 96.00 | 100.20 | 12,558 | +2.20(+2.24%) |
Jun 23, 2021 | 98.40 | 101.00 | 95.00 | 98.00 | 12,725 | +1.00(+1.03%) |
Jun 22, 2021 | 95.60 | 98.60 | 90.80 | 97.00 | 9,498 | +2.60(+2.75%) |
Jun 21, 2021 | 89.00 | 96.60 | 88.00 | 94.40 | 10,111 | +5.20(+5.83%) |
Jun 18, 2021 | 91.20 | 94.40 | 88.40 | 89.20 | 20,100 | -7.80(-8.04%) |
Jun 17, 2021 | 88.00 | 98.20 | 86.60 | 97.00 | 90,327 | +15.00(+18.29%) |
Jun 16, 2021 | 82.40 | 84.90 | 79.80 | 82.00 | 9,957 | -1.60(-1.91%) |
Jun 15, 2021 | 83.80 | 89.80 | 80.20 | 83.60 | 14,533 | -0.60(-0.71%) |
Jun 14, 2021 | 77.60 | 91.40 | 76.80 | 84.20 | 95,526 | +7.20(+9.35%) |
Jun 11, 2021 | 76.40 | 77.80 | 76.00 | 77.00 | 8,027 | +1.00(+1.32%) |
Jun 10, 2021 | 76.60 | 78.80 | 75.20 | 76.00 | 11,354 | -0.20(-0.26%) |
Jun 09, 2021 | 77.40 | 79.80 | 75.40 | 76.20 | 20,573 | +0.60(+0.79%) |
Jun 08, 2021 | 75.00 | 76.00 | 73.60 | 75.60 | 15,233 | +1.40(+1.89%) |
Jun 07, 2021 | 73.40 | 75.40 | 72.20 | 74.20 | 4,439 | +2.00(+2.77%) |
Jun 04, 2021 | 73.40 | 74.00 | 71.00 | 72.20 | 7,575 | -1.00(-1.37%) |
Jun 03, 2021 | 74.80 | 76.00 | 70.40 | 73.20 | 11,958 | -1.80(-2.40%) |
Jun 02, 2021 | 76.20 | 77.00 | 73.40 | 75.00 | 13,305 | -2.20(-2.85%) |
Jun 01, 2021 | 75.40 | 83.40 | 71.76 | 77.20 | 37,421 | +2.80(+3.76%) |
May 28, 2021 | 78.40 | 78.40 | 73.20 | 74.40 | 7,912 | -1.40(-1.85%) |
May 27, 2021 | 74.60 | 76.80 | 73.60 | 75.80 | 6,911 | +1.20(+1.61%) |
May 26, 2021 | 73.40 | 75.80 | 72.20 | 74.60 | 7,504 | +1.20(+1.63%) |
May 25, 2021 | 76.20 | 77.00 | 73.00 | 73.40 | 13,343 | -3.20(-4.18%) |
May 24, 2021 | 80.00 | 80.60 | 75.40 | 76.60 | 7,831 | -3.40(-4.25%) |
May 21, 2021 | 83.00 | 83.78 | 79.60 | 80.00 | 4,594 | -2.60(-3.15%) |
May 20, 2021 | 82.00 | 83.80 | 79.20 | 82.60 | 6,275 | +0.80(+0.98%) |
May 19, 2021 | 86.20 | 87.00 | 81.00 | 81.80 | 6,771 | -4.80(-5.54%) |
May 18, 2021 | 87.80 | 92.00 | 86.00 | 86.60 | 6,750 | -2.00(-2.26%) |
May 17, 2021 | 89.00 | 91.00 | 83.47 | 88.60 | 4,408 | -1.20(-1.34%) |
May 14, 2021 | 86.80 | 91.00 | 84.40 | 89.80 | 6,133 | +4.40(+5.15%) |
May 13, 2021 | 86.00 | 87.03 | 83.00 | 85.40 | 3,709 | +0.60(+0.71%) |
May 12, 2021 | 83.40 | 88.33 | 82.00 | 84.80 | 5,895 | +1.40(+1.68%) |
May 11, 2021 | 81.00 | 86.00 | 80.60 | 83.40 | 10,126 | +0.00(+0.00%) |
May 10, 2021 | 90.00 | 91.00 | 82.80 | 83.40 | 11,182 | -8.60(-9.35%) |
May 07, 2021 | 93.00 | 96.62 | 90.60 | 92.00 | 8,408 | -2.20(-2.34%) |
May 06, 2021 | 97.80 | 98.40 | 92.00 | 94.20 | 7,115 | -4.20(-4.27%) |
May 05, 2021 | 100.00 | 102.60 | 96.20 | 98.40 | 5,806 | -0.40(-0.40%) |
May 04, 2021 | 102.20 | 102.20 | 95.00 | 98.80 | 5,955 | -3.60(-3.52%) |
May 03, 2021 | 105.60 | 106.20 | 99.80 | 102.40 | 8,701 | -2.00(-1.92%) |
Apr 30, 2021 | 97.60 | 110.60 | 96.87 | 104.40 | 24,365 | +7.20(+7.41%) |
Apr 29, 2021 | 101.80 | 101.80 | 94.40 | 97.20 | 3,435 | -2.20(-2.21%) |
Apr 28, 2021 | 94.60 | 102.20 | 94.20 | 99.40 | 4,789 | +4.00(+4.19%) |
Apr 27, 2021 | 94.00 | 96.60 | 92.60 | 95.40 | 4,855 | +1.60(+1.71%) |
Apr 26, 2021 | 94.00 | 97.60 | 91.80 | 93.80 | 3,960 | -0.20(-0.21%) |
Apr 23, 2021 | 95.00 | 95.80 | 89.80 | 94.00 | 6,920 | -0.60(-0.63%) |
Apr 22, 2021 | 91.40 | 97.00 | 89.00 | 94.60 | 7,961 | +2.60(+2.83%) |
Apr 21, 2021 | 82.40 | 95.40 | 82.00 | 92.00 | 23,196 | +9.00(+10.84%) |
Apr 20, 2021 | 84.40 | 84.40 | 81.00 | 83.00 | 4,287 | -1.20(-1.43%) |
Apr 19, 2021 | 84.00 | 84.68 | 81.40 | 84.20 | 7,927 | +0.40(+0.48%) |
Apr 16, 2021 | 79.00 | 86.60 | 78.03 | 83.80 | 8,675 | +5.20(+6.62%) |
Apr 15, 2021 | 81.80 | 82.99 | 77.00 | 78.60 | 8,205 | -3.40(-4.15%) |
Apr 14, 2021 | 82.60 | 84.60 | 80.40 | 82.00 | 5,729 | -1.20(-1.44%) |
Apr 13, 2021 | 80.40 | 83.20 | 79.80 | 83.20 | 8,883 | +1.60(+1.96%) |
Apr 12, 2021 | 84.20 | 84.40 | 78.20 | 81.60 | 11,382 | -2.20(-2.63%) |
Apr 09, 2021 | 88.00 | 89.60 | 82.80 | 83.80 | 17,250 | -5.00(-5.63%) |
Apr 08, 2021 | 94.20 | 94.20 | 88.60 | 88.80 | 18,665 | -4.40(-4.72%) |
Apr 07, 2021 | 96.00 | 97.80 | 92.40 | 93.20 | 3,609 | -2.80(-2.92%) |
Apr 06, 2021 | 96.20 | 99.00 | 93.40 | 96.00 | 6,287 | -0.40(-0.41%) |
Apr 05, 2021 | 97.00 | 98.20 | 92.20 | 96.40 | 7,925 | +0.80(+0.84%) |