Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.52 | 15.47 | 14.52 | 15.35 | 6,828 | +0.46(+3.06%) |
Jul 28, 2023 | 15.78 | 15.78 | 14.89 | 14.89 | 3,327 | +0.39(+2.69%) |
Jul 27, 2023 | 14.73 | 15.22 | 14.50 | 14.50 | 12,572 | -0.45(-3.01%) |
Jul 26, 2023 | 14.97 | 15.00 | 13.89 | 14.95 | 10,032 | -0.11(-0.73%) |
Jul 25, 2023 | 15.87 | 16.09 | 15.06 | 15.06 | 7,707 | -1.14(-7.04%) |
Jul 24, 2023 | 16.60 | 16.60 | 15.17 | 16.20 | 13,617 | -0.57(-3.40%) |
Jul 21, 2023 | 16.24 | 16.79 | 16.24 | 16.77 | 5,871 | +0.32(+1.95%) |
Jul 20, 2023 | 16.04 | 16.95 | 16.02 | 16.45 | 11,540 | +0.10(+0.61%) |
Jul 19, 2023 | 16.31 | 16.55 | 16.00 | 16.35 | 8,216 | -0.08(-0.49%) |
Jul 18, 2023 | 16.80 | 16.80 | 16.02 | 16.43 | 6,932 | -0.22(-1.32%) |
Jul 17, 2023 | 15.18 | 16.95 | 14.81 | 16.65 | 13,098 | +1.17(+7.56%) |
Jul 14, 2023 | 15.54 | 15.54 | 15.11 | 15.48 | 4,221 | -0.12(-0.77%) |
Jul 13, 2023 | 15.15 | 15.65 | 15.15 | 15.60 | 11,490 | +0.45(+2.97%) |
Jul 12, 2023 | 14.44 | 15.30 | 14.44 | 15.15 | 10,277 | +0.71(+4.92%) |
Jul 11, 2023 | 13.32 | 14.99 | 13.32 | 14.44 | 17,306 | +0.46(+3.29%) |
Jul 10, 2023 | 13.26 | 13.98 | 12.80 | 13.98 | 11,776 | +0.59(+4.37%) |
Jul 07, 2023 | 13.46 | 13.69 | 13.14 | 13.39 | 2,879 | +0.13(+1.02%) |
Jul 06, 2023 | 12.80 | 13.64 | 12.80 | 13.26 | 6,312 | +0.26(+1.96%) |
Jul 05, 2023 | 12.69 | 13.46 | 12.68 | 13.00 | 5,206 | +0.55(+4.45%) |
Jul 03, 2023 | 13.07 | 13.07 | 11.89 | 12.45 | 3,829 | -0.56(-4.30%) |
Jun 30, 2023 | 12.54 | 13.50 | 12.54 | 13.01 | 8,046 | +0.20(+1.56%) |
Jun 29, 2023 | 12.62 | 12.98 | 12.16 | 12.81 | 3,542 | +0.22(+1.75%) |
Jun 28, 2023 | 11.84 | 12.98 | 11.81 | 12.59 | 11,869 | +0.68(+5.71%) |
Jun 27, 2023 | 12.57 | 13.10 | 11.62 | 11.91 | 5,494 | -0.66(-5.25%) |
Jun 26, 2023 | 11.82 | 13.15 | 11.82 | 12.57 | 7,408 | -0.01(-0.08%) |
Jun 23, 2023 | 12.60 | 13.19 | 12.52 | 12.58 | 2,776 | -0.41(-3.16%) |
Jun 22, 2023 | 12.75 | 13.55 | 12.35 | 12.99 | 14,536 | +0.18(+1.41%) |
Jun 21, 2023 | 12.43 | 13.65 | 12.32 | 12.81 | 36,536 | +0.25(+1.99%) |
Jun 20, 2023 | 12.75 | 12.81 | 12.07 | 12.56 | 10,577 | -0.35(-2.71%) |
Jun 16, 2023 | 11.40 | 13.20 | 11.11 | 12.91 | 41,905 | +1.01(+8.49%) |
Jun 15, 2023 | 11.37 | 12.33 | 10.55 | 11.90 | 48,182 | -5.70(-32.39%) |
May 08, 2023 | 11.20 | 24.20 | 10.40 | 17.60 | 2,036,510 | +7.70(+77.78%) |
May 05, 2023 | 9.802 | 9.900 | 9.440 | 9.900 | 1,093 | +0.50(+5.30%) |
May 04, 2023 | 10.00 | 10.40 | 9.400 | 9.402 | 2,067 | -0.40(-4.06%) |
May 03, 2023 | 10.00 | 10.15 | 9.500 | 9.800 | 2,798 | +0.40(+4.26%) |
May 02, 2023 | 9.600 | 9.800 | 9.400 | 9.400 | 1,077 | -0.08(-0.84%) |