Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 37.67 | 37.77 | 36.98 | 37.54 | 412,951 | -0.13(-0.35%) |
Jul 01, 2025 | 37.00 | 37.95 | 36.97 | 37.67 | 568,387 | +0.52(+1.40%) |
Jun 30, 2025 | 36.85 | 37.22 | 36.62 | 37.15 | 401,335 | +0.37(+1.01%) |
Jun 27, 2025 | 36.85 | 37.18 | 36.62 | 36.78 | 712,236 | -0.07(-0.19%) |
Jun 26, 2025 | 36.95 | 37.08 | 36.69 | 36.85 | 340,059 | +0.10(+0.27%) |
Jun 25, 2025 | 37.38 | 37.38 | 36.73 | 36.75 | 409,987 | -0.69(-1.83%) |
Jun 24, 2025 | 37.40 | 37.86 | 37.31 | 37.44 | 443,063 | +0.11(+0.28%) |
Jun 23, 2025 | 36.24 | 37.35 | 36.24 | 37.33 | 546,344 | +1.05(+2.89%) |
Jun 20, 2025 | 36.05 | 36.36 | 35.91 | 36.28 | 1,823,932 | +0.41(+1.14%) |
Jun 18, 2025 | 35.02 | 36.09 | 35.02 | 35.87 | 719,779 | +0.83(+2.37%) |
Jun 17, 2025 | 35.69 | 35.76 | 34.77 | 35.04 | 413,318 | -0.83(-2.31%) |
Jun 16, 2025 | 35.74 | 36.40 | 35.74 | 35.87 | 485,018 | +0.23(+0.65%) |
Jun 13, 2025 | 35.57 | 35.98 | 35.33 | 35.64 | 444,211 | +0.07(+0.20%) |
Jun 12, 2025 | 34.61 | 35.62 | 34.39 | 35.57 | 358,216 | +0.73(+2.10%) |
Jun 11, 2025 | 34.56 | 35.07 | 34.53 | 34.84 | 408,976 | +0.29(+0.84%) |
Jun 10, 2025 | 34.25 | 34.76 | 34.17 | 34.55 | 337,801 | +0.30(+0.88%) |
Jun 09, 2025 | 34.53 | 34.62 | 33.95 | 34.25 | 478,411 | -0.37(-1.07%) |
Jun 06, 2025 | 34.64 | 34.69 | 34.25 | 34.62 | 431,329 | +0.24(+0.70%) |
Jun 05, 2025 | 34.64 | 34.73 | 34.29 | 34.38 | 335,652 | -0.26(-0.75%) |
Jun 04, 2025 | 34.83 | 34.98 | 34.58 | 34.64 | 354,034 | -0.26(-0.74%) |
Jun 03, 2025 | 34.81 | 35.05 | 34.46 | 34.90 | 481,052 | -0.09(-0.26%) |
Jun 02, 2025 | 35.23 | 35.85 | 34.74 | 34.99 | 434,620 | -0.41(-1.16%) |
May 30, 2025 | 35.59 | 35.68 | 35.37 | 35.40 | 783,481 | -0.25(-0.70%) |
May 29, 2025 | 35.44 | 35.73 | 35.36 | 35.65 | 283,615 | +0.18(+0.51%) |
May 28, 2025 | 35.61 | 35.73 | 35.40 | 35.47 | 254,898 | -0.25(-0.70%) |
May 27, 2025 | 35.42 | 36.96 | 35.11 | 35.72 | 305,138 | +0.55(+1.56%) |
May 23, 2025 | 35.02 | 35.39 | 34.95 | 35.17 | 288,748 | -0.16(-0.45%) |
May 22, 2025 | 35.52 | 35.64 | 35.05 | 35.33 | 377,273 | -0.36(-1.01%) |
May 21, 2025 | 36.50 | 36.70 | 35.59 | 35.69 | 704,596 | -1.09(-2.96%) |
May 20, 2025 | 36.38 | 37.06 | 36.32 | 36.78 | 310,346 | +0.24(+0.66%) |
May 19, 2025 | 36.25 | 36.60 | 36.20 | 36.54 | 289,136 | +0.08(+0.22%) |
May 16, 2025 | 35.79 | 36.47 | 34.95 | 36.46 | 724,327 | +0.43(+1.19%) |
May 15, 2025 | 35.21 | 36.06 | 35.09 | 36.03 | 474,346 | +0.76(+2.14%) |
May 14, 2025 | 35.78 | 35.78 | 35.13 | 35.28 | 437,337 | -0.64(-1.77%) |
May 13, 2025 | 36.22 | 36.41 | 35.83 | 35.91 | 388,466 | -0.12(-0.33%) |
May 12, 2025 | 36.42 | 36.76 | 35.87 | 36.03 | 492,990 | +0.11(+0.30%) |
May 09, 2025 | 36.24 | 36.51 | 35.67 | 35.92 | 395,342 | -0.32(-0.88%) |
May 08, 2025 | 36.54 | 36.74 | 36.20 | 36.24 | 572,225 | -0.09(-0.25%) |
May 07, 2025 | 36.21 | 36.47 | 36.06 | 36.33 | 647,547 | +0.30(+0.83%) |
May 06, 2025 | 36.16 | 36.36 | 35.86 | 36.03 | 385,168 | -0.32(-0.88%) |
May 05, 2025 | 36.40 | 37.23 | 35.11 | 36.35 | 464,001 | -0.76(-2.04%) |
May 02, 2025 | 36.28 | 37.34 | 36.27 | 37.11 | 443,707 | +0.75(+2.05%) |