Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 37.51 | 37.65 | 36.93 | 37.47 | 322,168 | -0.18(-0.48%) |
Aug 29, 2025 | 37.44 | 37.87 | 37.44 | 37.65 | 357,548 | +0.07(+0.19%) |
Aug 28, 2025 | 38.09 | 38.09 | 37.40 | 37.58 | 269,952 | -0.55(-1.44%) |
Aug 27, 2025 | 37.94 | 38.30 | 37.94 | 38.13 | 227,967 | +0.00(+0.00%) |
Aug 26, 2025 | 38.27 | 38.27 | 37.80 | 38.13 | 269,753 | +0.09(+0.24%) |
Aug 25, 2025 | 38.67 | 38.70 | 38.02 | 38.04 | 249,157 | -0.70(-1.81%) |
Aug 22, 2025 | 37.78 | 38.87 | 37.78 | 38.74 | 274,218 | +1.04(+2.76%) |
Aug 21, 2025 | 37.83 | 37.96 | 37.52 | 37.70 | 230,692 | -0.18(-0.48%) |
Aug 20, 2025 | 37.85 | 38.07 | 37.70 | 37.88 | 195,893 | +0.14(+0.37%) |
Aug 19, 2025 | 37.40 | 37.94 | 37.38 | 37.74 | 206,066 | +0.46(+1.23%) |
Aug 18, 2025 | 37.23 | 37.42 | 37.12 | 37.28 | 211,967 | +0.05(+0.13%) |
Aug 15, 2025 | 38.16 | 38.30 | 36.88 | 37.23 | 272,155 | -0.81(-2.12%) |
Aug 14, 2025 | 37.83 | 38.33 | 37.70 | 38.04 | 272,443 | +0.08(+0.21%) |
Aug 13, 2025 | 37.65 | 38.03 | 37.25 | 37.96 | 281,662 | +0.45(+1.19%) |
Aug 12, 2025 | 37.18 | 37.63 | 37.15 | 37.51 | 242,741 | +0.48(+1.29%) |
Aug 11, 2025 | 36.92 | 37.25 | 36.85 | 37.03 | 304,815 | +0.12(+0.32%) |
Aug 08, 2025 | 35.91 | 37.09 | 35.86 | 36.91 | 276,658 | +1.20(+3.37%) |
Aug 07, 2025 | 35.93 | 36.05 | 35.60 | 35.71 | 198,074 | -0.29(-0.80%) |
Aug 06, 2025 | 35.74 | 36.22 | 35.74 | 36.00 | 258,538 | +0.30(+0.84%) |
Aug 05, 2025 | 35.18 | 35.76 | 35.18 | 35.70 | 314,811 | +0.54(+1.53%) |
Aug 04, 2025 | 35.00 | 35.21 | 34.83 | 35.16 | 255,840 | +0.22(+0.64%) |
Aug 01, 2025 | 34.86 | 35.34 | 34.63 | 34.94 | 419,258 | +0.37(+1.08%) |
Jul 31, 2025 | 34.01 | 34.88 | 33.75 | 34.56 | 467,217 | +0.34(+0.99%) |
Jul 30, 2025 | 34.99 | 35.11 | 34.11 | 34.23 | 348,303 | -0.84(-2.38%) |
Jul 29, 2025 | 35.18 | 35.39 | 35.02 | 35.06 | 350,342 | +0.15(+0.43%) |
Jul 28, 2025 | 34.92 | 35.02 | 34.63 | 34.91 | 326,689 | -0.12(-0.34%) |
Jul 25, 2025 | 34.83 | 35.05 | 34.66 | 35.03 | 242,826 | +0.20(+0.57%) |
Jul 24, 2025 | 35.38 | 35.46 | 34.79 | 34.83 | 219,719 | -0.45(-1.27%) |
Jul 23, 2025 | 35.28 | 35.35 | 34.95 | 35.28 | 219,078 | +0.12(+0.34%) |
Jul 22, 2025 | 34.92 | 35.19 | 34.82 | 35.16 | 256,716 | +0.39(+1.12%) |
Jul 21, 2025 | 34.77 | 35.00 | 34.47 | 34.77 | 281,701 | +0.12(+0.34%) |
Jul 18, 2025 | 35.17 | 35.21 | 34.52 | 34.65 | 279,539 | -0.24(-0.68%) |
Jul 17, 2025 | 34.56 | 34.95 | 34.55 | 34.89 | 271,056 | +0.34(+0.98%) |
Jul 16, 2025 | 34.39 | 34.64 | 34.06 | 34.56 | 313,921 | +0.36(+1.05%) |
Jul 15, 2025 | 34.90 | 35.19 | 34.16 | 34.20 | 282,852 | -0.82(-2.33%) |
Jul 14, 2025 | 34.55 | 35.01 | 34.46 | 35.01 | 401,527 | +0.43(+1.24%) |
Jul 11, 2025 | 35.37 | 35.37 | 34.48 | 34.58 | 369,351 | -0.71(-2.00%) |
Jul 10, 2025 | 35.96 | 36.14 | 35.15 | 35.29 | 413,242 | -0.79(-2.18%) |
Jul 09, 2025 | 37.10 | 37.23 | 35.78 | 36.08 | 464,409 | -0.90(-2.45%) |
Jul 08, 2025 | 37.15 | 37.51 | 36.80 | 36.98 | 447,183 | -0.17(-0.45%) |
Jul 07, 2025 | 37.50 | 37.57 | 36.84 | 37.15 | 451,939 | -0.44(-1.16%) |
Jul 03, 2025 | 37.59 | 37.76 | 37.29 | 37.59 | 201,842 | +0.26(+0.69%) |
Jul 02, 2025 | 37.46 | 37.56 | 36.77 | 37.33 | 415,280 | -0.13(-0.35%) |