Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 482.74 | 492.81 | 482.72 | 488.99 | 3,097,509 | +5.22(+1.08%) |
Jun 29, 2023 | 484.47 | 485.83 | 479.60 | 483.77 | 1,904,785 | +1.34(+0.28%) |
Jun 28, 2023 | 482.00 | 489.75 | 480.39 | 482.43 | 3,227,692 | -6.84(-1.40%) |
Jun 27, 2023 | 480.00 | 490.80 | 479.95 | 489.27 | 2,687,937 | +9.76(+2.04%) |
Jun 26, 2023 | 483.01 | 487.16 | 479.05 | 479.51 | 3,168,887 | -5.21(-1.07%) |
Jun 23, 2023 | 472.95 | 487.33 | 472.32 | 484.72 | 4,483,015 | +7.14(+1.50%) |
Jun 22, 2023 | 474.12 | 481.00 | 473.02 | 477.58 | 3,602,380 | +0.10(+0.02%) |
Jun 21, 2023 | 492.00 | 495.55 | 475.31 | 477.48 | 5,258,138 | -8.38(-1.72%) |
Jun 20, 2023 | 485.63 | 492.69 | 480.00 | 485.86 | 5,332,861 | -9.32(-1.88%) |
Jun 16, 2023 | 518.23 | 518.74 | 494.62 | 495.18 | 13,345,326 | +4.40(+0.90%) |
Jun 15, 2023 | 475.47 | 495.20 | 474.25 | 490.78 | 9,624,946 | +146.72(+42.64%) |
May 08, 2023 | 348.00 | 350.48 | 340.76 | 344.06 | 3,135,219 | -4.34(-1.25%) |
May 05, 2023 | 338.98 | 349.55 | 338.03 | 348.40 | 4,260,911 | +12.57(+3.74%) |
May 04, 2023 | 347.97 | 348.00 | 332.84 | 335.83 | 6,614,383 | -9.42(-2.73%) |
May 03, 2023 | 363.49 | 365.96 | 344.24 | 345.25 | 6,699,656 | -23.41(-6.35%) |
May 02, 2023 | 374.36 | 375.85 | 367.84 | 368.66 | 2,286,706 | -5.49(-1.47%) |
May 01, 2023 | 376.51 | 378.72 | 373.71 | 374.15 | 1,867,803 | -3.41(-0.90%) |
Apr 28, 2023 | 371.42 | 377.69 | 368.56 | 377.56 | 2,061,740 | +6.14(+1.65%) |
Apr 27, 2023 | 365.94 | 373.82 | 363.50 | 371.42 | 2,338,557 | +8.36(+2.30%) |
Apr 26, 2023 | 368.60 | 369.45 | 357.25 | 363.06 | 2,834,397 | -6.53(-1.77%) |
Apr 25, 2023 | 373.63 | 375.23 | 368.88 | 369.59 | 2,412,575 | -7.75(-2.05%) |
Apr 24, 2023 | 376.59 | 378.95 | 373.57 | 377.34 | 1,530,687 | -0.33(-0.09%) |
Apr 21, 2023 | 379.97 | 380.44 | 375.44 | 377.67 | 1,841,641 | -2.59(-0.68%) |
Apr 20, 2023 | 376.04 | 383.00 | 375.67 | 380.26 | 1,947,385 | +0.15(+0.04%) |
Apr 19, 2023 | 377.90 | 382.84 | 375.60 | 380.11 | 1,774,934 | +2.56(+0.68%) |
Apr 18, 2023 | 380.90 | 380.90 | 374.49 | 377.55 | 1,585,354 | -0.37(-0.10%) |
Apr 17, 2023 | 379.61 | 380.76 | 374.62 | 377.92 | 1,614,225 | -1.46(-0.38%) |
Apr 14, 2023 | 376.37 | 380.57 | 375.14 | 379.38 | 1,525,633 | +0.58(+0.15%) |
Apr 13, 2023 | 373.20 | 379.02 | 372.73 | 378.80 | 2,434,574 | +8.91(+2.41%) |
Apr 12, 2023 | 376.42 | 378.23 | 368.75 | 369.89 | 1,977,982 | -1.22(-0.33%) |
Apr 11, 2023 | 374.01 | 375.90 | 368.35 | 371.11 | 2,161,004 | -5.14(-1.37%) |
Apr 10, 2023 | 375.48 | 376.67 | 372.26 | 376.25 | 1,689,478 | -4.35(-1.14%) |
Apr 06, 2023 | 379.31 | 382.46 | 375.99 | 380.60 | 1,836,028 | -1.42(-0.37%) |
Apr 05, 2023 | 384.09 | 386.00 | 377.25 | 382.02 | 2,277,275 | -3.13(-0.81%) |
Apr 04, 2023 | 382.24 | 385.70 | 381.05 | 385.15 | 2,569,911 | +5.07(+1.33%) |