Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.270 | 1.380 | 1.200 | 1.250 | 119,657 | +0.00(+0.00%) |
May 23, 2024 | 1.420 | 1.420 | 1.200 | 1.250 | 135,165 | -0.17(-11.97%) |
May 22, 2024 | 1.400 | 1.432 | 1.360 | 1.420 | 49,976 | +0.02(+1.43%) |
May 21, 2024 | 1.480 | 1.490 | 1.380 | 1.400 | 63,916 | -0.10(-6.64%) |
May 20, 2024 | 1.550 | 1.570 | 1.480 | 1.500 | 42,787 | -0.05(-3.25%) |
May 17, 2024 | 1.430 | 1.570 | 1.430 | 1.550 | 137,415 | +0.14(+9.93%) |
May 16, 2024 | 1.400 | 1.470 | 1.350 | 1.410 | 79,423 | -0.01(-0.70%) |
May 15, 2024 | 1.370 | 1.490 | 1.300 | 1.420 | 212,476 | -0.02(-1.39%) |
May 14, 2024 | 1.410 | 1.470 | 1.365 | 1.440 | 120,250 | -0.01(-0.35%) |
May 13, 2024 | 1.540 | 1.590 | 1.415 | 1.445 | 252,017 | -0.05(-3.67%) |
May 10, 2024 | 1.630 | 1.677 | 1.480 | 1.500 | 118,627 | -0.15(-9.09%) |
May 09, 2024 | 1.630 | 1.660 | 1.570 | 1.650 | 111,959 | +0.06(+3.77%) |
May 08, 2024 | 1.530 | 1.659 | 1.530 | 1.590 | 195,058 | +0.05(+3.25%) |
May 07, 2024 | 1.630 | 1.650 | 1.500 | 1.540 | 95,640 | -0.09(-5.52%) |
May 06, 2024 | 1.700 | 1.747 | 1.600 | 1.630 | 224,298 | -0.07(-4.12%) |
May 03, 2024 | 1.800 | 1.826 | 1.670 | 1.700 | 107,846 | -0.09(-5.03%) |
May 02, 2024 | 1.790 | 1.920 | 1.763 | 1.790 | 245,297 | +0.03(+1.70%) |
May 01, 2024 | 1.740 | 1.789 | 1.680 | 1.760 | 129,553 | +0.06(+3.53%) |
Apr 30, 2024 | 1.690 | 1.770 | 1.660 | 1.700 | 236,674 | +0.01(+0.59%) |
Apr 29, 2024 | 1.600 | 1.750 | 1.600 | 1.690 | 204,704 | +0.08(+4.97%) |
Apr 26, 2024 | 1.710 | 1.750 | 1.552 | 1.610 | 246,196 | -0.12(-6.94%) |
Apr 25, 2024 | 1.670 | 1.760 | 1.622 | 1.730 | 139,805 | +0.02(+1.17%) |
Apr 24, 2024 | 1.650 | 1.760 | 1.620 | 1.710 | 146,191 | +0.01(+0.59%) |
Apr 23, 2024 | 1.860 | 1.875 | 1.650 | 1.700 | 439,779 | -0.20(-10.53%) |
Apr 22, 2024 | 2.020 | 2.050 | 1.806 | 1.900 | 2,514,101 | -0.03(-1.55%) |
Apr 19, 2024 | 2.040 | 2.180 | 1.870 | 1.930 | 323,946 | -0.24(-11.06%) |
Apr 18, 2024 | 2.300 | 2.300 | 2.120 | 2.170 | 153,422 | -0.15(-6.47%) |
Apr 17, 2024 | 2.240 | 2.460 | 1.700 | 2.320 | 1,209,772 | +0.08(+3.57%) |
Apr 16, 2024 | 2.600 | 2.620 | 2.229 | 2.240 | 665,967 | -0.37(-14.18%) |
Apr 15, 2024 | 2.250 | 3.100 | 2.220 | 2.610 | 3,281,081 | +0.28(+12.02%) |
Apr 12, 2024 | 2.680 | 2.870 | 2.290 | 2.330 | 2,752,082 | -0.65(-21.81%) |
Apr 11, 2024 | 2.370 | 3.080 | 2.340 | 2.980 | 37,621,068 | +0.65(+27.90%) |
Apr 10, 2024 | 2.550 | 2.740 | 1.750 | 2.330 | 106,418,152 | +1.20(+106.19%) |
Apr 09, 2024 | 1.140 | 1.170 | 1.098 | 1.130 | 105,071 | +0.00(+0.00%) |
Apr 08, 2024 | 1.140 | 1.170 | 1.050 | 1.130 | 1,059,489 | -0.03(-2.59%) |
Apr 05, 2024 | 1.150 | 1.190 | 1.110 | 1.160 | 141,124 | -0.06(-4.92%) |
Apr 04, 2024 | 1.260 | 1.370 | 1.210 | 1.220 | 257,774 | -0.02(-1.61%) |
Apr 03, 2024 | 1.270 | 1.278 | 1.170 | 1.240 | 110,349 | +0.01(+0.81%) |
Apr 02, 2024 | 1.200 | 1.230 | 1.150 | 1.230 | 103,106 | +0.00(+0.00%) |