Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.46(+6.57%) | |
Apr 22, 2020 | 8.190 | 8.190 | 6.240 | 7.000 | 2,535 | -1.50(-17.65%) |
Apr 20, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.27(+3.28%) |
Apr 14, 2020 | 8.230 | 8.230 | 8.230 | 0 | +1.48(+21.93%) | |
Apr 13, 2020 | 6.750 | 6.750 | 6.750 | 1 | +0.00(+0.00%) | |
Apr 09, 2020 | 6.750 | 6.750 | 6.750 | 50 | +0.00(+0.00%) | |
Apr 03, 2020 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 6.750 | 6.750 | 6.750 | 0 | +0.15(+2.27%) | |
Mar 31, 2020 | 7.330 | 7.330 | 6.600 | 6.600 | 251 | -0.90(-12.00%) |
Mar 30, 2020 | 7.500 | 7.500 | 7.500 | 164 | +0.00(+0.00%) | |
Mar 27, 2020 | 7.960 | 8.000 | 7.500 | 7.500 | 1,000 | +1.27(+20.39%) |
Mar 25, 2020 | 6.230 | 6.230 | 6.230 | 0 | +0.04(+0.65%) | |
Mar 23, 2020 | 6.190 | 6.190 | 6.190 | 0 | -0.15(-2.37%) | |
Mar 20, 2020 | 7.040 | 7.040 | 6.340 | 6.340 | 200 | -0.70(-9.94%) |
Mar 19, 2020 | 7.040 | 7.040 | 7.040 | 6 | +0.00(+0.00%) | |
Mar 18, 2020 | 7.040 | 7.040 | 7.040 | 2 | +0.00(+0.00%) | |
Mar 17, 2020 | 7.040 | 7.040 | 7.040 | 7.040 | 1,200 | -0.78(-9.97%) |
Mar 16, 2020 | 8.000 | 8.000 | 7.820 | 7.820 | 202 | -1.03(-11.64%) |
Mar 12, 2020 | 8.850 | 8.850 | 8.850 | 0 | -2.45(-21.68%) | |
Mar 06, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 11.30 | 11.30 | 11.30 | 80 | +0.00(+0.00%) | |
Mar 04, 2020 | 11.30 | 11.30 | 11.30 | 22 | +0.00(+0.00%) | |
Mar 03, 2020 | 11.30 | 11.30 | 11.30 | 43 | +0.00(+0.00%) | |
Feb 28, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 11.30 | 11.30 | 11.30 | 40 | +0.00(+0.00%) | |
Feb 24, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 11.30 | 11.30 | 11.30 | 42 | +0.00(+0.00%) | |
Feb 18, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.30 | 11.30 | 11.30 | 14 | +0.00(+0.00%) | |
Feb 13, 2020 | 11.30 | 11.30 | 11.30 | 4 | +0.00(+0.00%) | |
Feb 12, 2020 | 11.32 | 11.32 | 11.30 | 11.30 | 1,001 | -2.20(-16.30%) |
Feb 11, 2020 | 13.50 | 13.50 | 13.50 | 4 | +0.00(+0.00%) | |
Feb 10, 2020 | 13.50 | 13.50 | 13.50 | 23 | +0.00(+0.00%) | |
Feb 07, 2020 | 13.50 | 13.50 | 13.50 | 19 | +0.00(+0.00%) |