Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 8.570 | 8.716 | 8.568 | 8.716 | 2,328 | -0.08(-0.96%) |
May 20, 2024 | 8.590 | 8.850 | 8.580 | 8.800 | 2,330 | +0.01(+0.11%) |
May 17, 2024 | 8.550 | 8.790 | 8.360 | 8.790 | 6,499 | +0.00(+0.00%) |
May 16, 2024 | 8.870 | 9.155 | 8.700 | 8.790 | 8,483 | -0.21(-2.33%) |
May 15, 2024 | 9.230 | 9.300 | 8.620 | 9.000 | 14,001 | -0.45(-4.76%) |
May 14, 2024 | 9.600 | 9.600 | 9.400 | 9.450 | 2,912 | +0.12(+1.28%) |
May 13, 2024 | 9.570 | 9.570 | 9.330 | 9.330 | 2,336 | -0.01(-0.10%) |
May 10, 2024 | 9.420 | 9.450 | 9.275 | 9.340 | 5,587 | +0.39(+4.36%) |
May 09, 2024 | 9.020 | 9.350 | 8.560 | 8.950 | 9,710 | -0.05(-0.56%) |
May 08, 2024 | 9.350 | 9.450 | 8.700 | 9.000 | 6,007 | -0.15(-1.64%) |
May 07, 2024 | 9.600 | 9.600 | 9.060 | 9.150 | 7,084 | +0.00(+0.00%) |
May 06, 2024 | 9.600 | 10.32 | 9.150 | 9.150 | 8,188 | +0.20(+2.23%) |
May 03, 2024 | 9.100 | 9.394 | 8.940 | 8.950 | 7,875 | +0.10(+1.13%) |
May 02, 2024 | 8.110 | 9.870 | 8.110 | 8.850 | 19,483 | +0.74(+9.12%) |
May 01, 2024 | 8.290 | 8.489 | 8.000 | 8.110 | 15,611 | +0.46(+6.01%) |
Apr 30, 2024 | 8.290 | 8.360 | 7.650 | 7.650 | 63,580 | +0.11(+1.46%) |
Apr 29, 2024 | 7.620 | 9.207 | 7.500 | 7.540 | 160,538 | -8.56(-53.17%) |
Apr 26, 2024 | 13.99 | 17.05 | 13.99 | 16.10 | 21,467 | +0.69(+4.48%) |
Apr 25, 2024 | 15.33 | 16.10 | 15.20 | 15.41 | 5,074 | -0.14(-0.90%) |
Apr 24, 2024 | 16.81 | 16.89 | 15.09 | 15.55 | 11,507 | -3.19(-17.02%) |
Apr 23, 2024 | 18.70 | 18.74 | 17.50 | 18.74 | 12,934 | -0.54(-2.80%) |
Apr 22, 2024 | 19.39 | 20.04 | 18.95 | 19.28 | 6,499 | -0.77(-3.84%) |
Apr 19, 2024 | 20.60 | 20.60 | 17.00 | 20.05 | 19,537 | -0.91(-4.34%) |
Apr 18, 2024 | 24.30 | 24.69 | 20.60 | 20.96 | 18,780 | -1.04(-4.73%) |
Apr 17, 2024 | 24.78 | 25.19 | 20.75 | 22.00 | 16,277 | -0.60(-2.65%) |
Apr 16, 2024 | 22.30 | 22.90 | 20.75 | 22.60 | 20,781 | -2.15(-8.69%) |
Apr 15, 2024 | 25.56 | 25.60 | 22.16 | 24.75 | 18,321 | -0.82(-3.21%) |
Apr 12, 2024 | 26.59 | 26.59 | 23.44 | 25.57 | 7,558 | -0.58(-2.22%) |
Apr 11, 2024 | 25.52 | 26.50 | 24.81 | 26.15 | 15,169 | -1.09(-4.00%) |
Apr 10, 2024 | 24.13 | 27.40 | 23.52 | 27.24 | 16,137 | -0.66(-2.37%) |
Apr 09, 2024 | 25.90 | 27.90 | 23.00 | 27.90 | 148,149 | +6.05(+27.69%) |
Apr 08, 2024 | 17.90 | 21.85 | 17.49 | 21.85 | 40,740 | +3.98(+22.27%) |
Apr 05, 2024 | 16.69 | 17.87 | 16.20 | 17.87 | 9,153 | +1.49(+9.10%) |
Apr 04, 2024 | 16.86 | 18.74 | 16.02 | 16.38 | 56,653 | +0.97(+6.33%) |
Apr 03, 2024 | 15.11 | 17.50 | 14.50 | 15.40 | 294,543 | +2.16(+16.35%) |
Apr 02, 2024 | 12.64 | 13.78 | 12.64 | 13.24 | 8,242 | +0.24(+1.85%) |