Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.010 | 7.010 | 7.010 | 7.010 | 2,461 | +0.10(+1.45%) |
Nov 29, 2021 | 7.181 | 7.255 | 6.910 | 6.910 | 2,748 | -0.21(-2.95%) |
Nov 26, 2021 | 7.100 | 7.120 | 7.100 | 7.120 | 967 | -0.20(-2.67%) |
Nov 24, 2021 | 7.420 | 7.580 | 7.040 | 7.315 | 5,267 | +0.33(+4.65%) |
Nov 23, 2021 | 7.490 | 7.500 | 6.970 | 6.990 | 11,750 | -0.28(-3.85%) |
Nov 22, 2021 | 7.490 | 7.700 | 7.120 | 7.270 | 1,744 | +0.15(+2.11%) |
Nov 19, 2021 | 7.560 | 7.727 | 7.120 | 7.120 | 1,733 | -0.38(-5.07%) |
Nov 18, 2021 | 7.665 | 7.665 | 7.500 | 7.500 | 640 | -0.01(-0.13%) |
Nov 17, 2021 | 7.810 | 7.838 | 7.510 | 7.510 | 5,807 | -0.34(-4.33%) |
Nov 16, 2021 | 7.980 | 7.985 | 7.800 | 7.850 | 3,023 | -0.19(-2.37%) |
Nov 15, 2021 | 7.950 | 8.041 | 7.950 | 8.041 | 1,033 | +0.31(+4.02%) |
Nov 11, 2021 | 7.730 | 7.730 | 7.730 | 8 | -0.25(-3.13%) | |
Nov 10, 2021 | 7.860 | 7.980 | 7.980 | 4,158 | -0.35(-4.20%) | |
Nov 09, 2021 | 8.090 | 8.330 | 8.090 | 8.330 | 1,140 | +0.13(+1.59%) |
Nov 08, 2021 | 8.160 | 8.200 | 8.160 | 8.200 | 1,332 | -0.18(-2.15%) |
Nov 05, 2021 | 8.380 | 8.380 | 8.380 | 8.380 | 344 | +0.07(+0.84%) |
Nov 04, 2021 | 8.340 | 8.340 | 8.310 | 8.310 | 2,358 | +0.38(+4.79%) |
Nov 03, 2021 | 8.740 | 8.740 | 7.610 | 7.930 | 5,385 | -0.36(-4.34%) |
Nov 02, 2021 | 8.770 | 8.770 | 8.290 | 8.290 | 2,817 | +0.42(+5.34%) |
Nov 01, 2021 | 7.870 | 7.870 | 7.870 | 7.870 | 405 | -0.02(-0.25%) |
Oct 29, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 528 | -0.05(-0.63%) |
Oct 28, 2021 | 7.700 | 7.940 | 7.700 | 7.940 | 572 | +0.39(+5.17%) |
Oct 27, 2021 | 7.550 | 7.550 | 7.510 | 7.550 | 787 | -0.32(-4.07%) |
Oct 26, 2021 | 7.855 | 8.260 | 7.510 | 7.870 | 1,262 | -0.01(-0.13%) |
Oct 25, 2021 | 7.815 | 7.880 | 7.815 | 7.880 | 450 | +0.00(+0.00%) |
Oct 22, 2021 | 7.920 | 7.930 | 7.880 | 7.880 | 2,273 | +0.00(+0.00%) |
Oct 21, 2021 | 8.150 | 8.150 | 7.880 | 7.880 | 3,218 | -0.33(-4.07%) |
Oct 20, 2021 | 8.257 | 8.257 | 8.215 | 8.215 | 566 | +0.01(+0.18%) |
Oct 19, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | +0.04(+0.49%) |
Oct 18, 2021 | 8.280 | 8.280 | 8.280 | 8.160 | 1,858 | -0.35(-4.11%) |
Oct 14, 2021 | 8.510 | 8.510 | 8.510 | 77 | +0.03(+0.35%) | |
Oct 13, 2021 | 8.612 | 8.612 | 8.280 | 8.480 | 2,934 | -0.20(-2.30%) |
Oct 11, 2021 | 8.680 | 8.680 | 8.680 | 156 | -0.33(-3.66%) | |
Oct 08, 2021 | 8.990 | 9.010 | 8.990 | 9.010 | 700 | +0.10(+1.12%) |
Oct 07, 2021 | 9.030 | 9.030 | 8.910 | 8.910 | 2,614 | -0.17(-1.87%) |
Oct 06, 2021 | 9.080 | 9.080 | 9.080 | 9.080 | 1,567 | +0.08(+0.89%) |
Oct 05, 2021 | 9.330 | 9.330 | 9.000 | 9.000 | 1,261 | -0.40(-4.22%) |
Oct 04, 2021 | 9.397 | 9.397 | 9.397 | 9.397 | 303 | +0.35(+3.83%) |
Oct 01, 2021 | 9.250 | 9.300 | 9.050 | 9.050 | 1,813 | +0.04(+0.44%) |
Sep 30, 2021 | 9.330 | 9.330 | 9.010 | 9.010 | 1,502 | -0.09(-0.99%) |
Sep 29, 2021 | 9.340 | 9.340 | 9.100 | 9.100 | 2,856 | -0.35(-3.70%) |
Sep 27, 2021 | 9.450 | 9.450 | 9.450 | 114 | -0.25(-2.58%) | |
Sep 24, 2021 | 9.500 | 9.700 | 9.360 | 9.700 | 1,337 | +0.12(+1.31%) |
Sep 23, 2021 | 9.575 | 9.575 | 9.575 | 9.575 | 642 | -0.12(-1.29%) |
Sep 22, 2021 | 9.390 | 9.700 | 9.383 | 9.700 | 5,664 | +0.05(+0.57%) |
Sep 21, 2021 | 9.645 | 9.645 | 9.645 | 9.645 | 470 | +0.29(+3.16%) |
Sep 20, 2021 | 9.310 | 9.750 | 9.310 | 9.350 | 3,806 | +0.11(+1.19%) |
Sep 17, 2021 | 9.550 | 9.550 | 9.240 | 9.240 | 2,776 | -0.44(-4.54%) |
Sep 16, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 216 | -0.03(-0.31%) |
Sep 15, 2021 | 9.890 | 9.890 | 9.710 | 9.710 | 484 | +0.13(+1.36%) |
Sep 13, 2021 | 9.580 | 9.580 | 9.580 | 100 | -0.37(-3.72%) | |
Sep 10, 2021 | 9.810 | 9.950 | 9.810 | 9.950 | 3,665 | +0.13(+1.38%) |
Sep 09, 2021 | 9.570 | 10.00 | 9.570 | 9.815 | 1,685 | +0.52(+5.65%) |
Sep 08, 2021 | 9.900 | 9.900 | 9.290 | 9.290 | 1,985 | -0.03(-0.37%) |
Sep 07, 2021 | 10.17 | 10.20 | 9.000 | 9.324 | 11,436 | -0.17(-1.75%) |
Sep 03, 2021 | 10.05 | 10.28 | 9.490 | 9.490 | 2,672 | -0.27(-2.77%) |
Sep 02, 2021 | 9.990 | 9.990 | 9.760 | 9.760 | 410 | +0.00(+0.00%) |