Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.530
4.530
4.450
4.470
52,278
-0.02(-0.45%)
Apr 29, 2019
4.540
4.560
4.420
4.490
26,564
+0.00(+0.00%)
Apr 26, 2019
4.560
4.680
4.410
4.490
31,100
-0.13(-2.81%)
Apr 25, 2019
4.680
4.950
4.591
4.620
25,718
-0.06(-1.28%)
Apr 24, 2019
4.750
4.750
4.646
4.680
90,596
-0.10(-2.09%)
Apr 23, 2019
4.500
4.780
4.500
4.780
63,401
+0.30(+6.70%)
Apr 22, 2019
4.600
4.600
4.400
4.480
67,193
-0.07(-1.54%)
Apr 18, 2019
4.670
4.800
4.510
4.550
49,100
-0.09(-1.94%)
Apr 17, 2019
4.730
4.810
4.630
4.640
100,833
-0.08(-1.69%)
Apr 16, 2019
4.780
4.780
4.702
4.720
113,281
-0.05(-1.05%)
Apr 15, 2019
4.650
4.810
4.650
4.770
60,053
+0.12(+2.58%)
Apr 12, 2019
4.650
4.775
4.600
4.650
50,600
+0.04(+0.87%)
Apr 11, 2019
4.570
4.720
4.509
4.610
61,853
+0.09(+1.99%)
Apr 10, 2019
4.470
4.610
4.470
4.520
93,505
+0.05(+1.12%)
Apr 09, 2019
4.440
4.550
4.420
4.470
37,028
+0.06(+1.36%)
Apr 08, 2019
4.330
4.490
4.330
4.410
70,193
+0.05(+1.15%)
Apr 05, 2019
4.450
4.480
4.300
4.360
47,300
-0.17(-3.75%)
Apr 04, 2019
4.410
4.600
4.301
4.530
60,976
+0.07(+1.57%)
Apr 03, 2019
4.350
4.490
4.300
4.460
30,994
+0.07(+1.59%)
Apr 02, 2019
4.370
4.440
4.180
4.390
107,606
+0.05(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.