Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9500 | 0.9800 | 0.9011 | 0.9800 | 22,544 | +0.01(+1.34%) |
Jan 30, 2023 | 1.070 | 1.070 | 0.9200 | 0.9670 | 66,887 | -0.05(-5.19%) |
Jan 27, 2023 | 0.9100 | 1.020 | 0.8721 | 1.020 | 188,655 | +0.11(+12.08%) |
Jan 26, 2023 | 0.8742 | 0.9200 | 0.8715 | 0.9100 | 29,807 | +0.02(+2.24%) |
Jan 25, 2023 | 0.9200 | 0.9400 | 0.8710 | 0.8901 | 12,981 | -0.01(-0.72%) |
Jan 24, 2023 | 0.9000 | 0.9150 | 0.8900 | 0.8966 | 3,331 | +0.01(+0.74%) |
Jan 23, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 13,261 | -0.03(-3.12%) |
Jan 20, 2023 | 0.8860 | 0.9309 | 0.8703 | 0.9187 | 16,986 | +0.03(+3.77%) |
Jan 19, 2023 | 0.8850 | 0.9000 | 0.8701 | 0.8853 | 16,524 | -0.00(-0.55%) |
Jan 18, 2023 | 0.8980 | 0.9000 | 0.8827 | 0.8902 | 21,294 | -0.01(-1.09%) |
Jan 17, 2023 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 41,810 | -0.01(-1.10%) |
Jan 13, 2023 | 0.9000 | 0.9466 | 0.8810 | 0.9100 | 36,602 | -0.02(-2.08%) |
Jan 12, 2023 | 0.8900 | 0.9388 | 0.8665 | 0.9293 | 19,270 | -0.00(-0.08%) |
Jan 11, 2023 | 0.8900 | 0.9300 | 0.8600 | 0.9300 | 18,879 | +0.04(+4.49%) |
Jan 10, 2023 | 0.8616 | 0.9090 | 0.8616 | 0.8900 | 35,728 | +0.01(+1.14%) |
Jan 09, 2023 | 0.8611 | 0.8960 | 0.8523 | 0.8800 | 17,540 | -0.02(-1.70%) |
Jan 06, 2023 | 0.8800 | 0.9000 | 0.8510 | 0.8952 | 116,785 | +0.02(+2.27%) |
Jan 05, 2023 | 0.8600 | 0.9000 | 0.8606 | 0.8753 | 33,367 | -0.02(-2.72%) |
Jan 04, 2023 | 0.8862 | 0.9000 | 0.8450 | 0.8998 | 160,539 | -0.01(-1.51%) |
Jan 03, 2023 | 0.8800 | 0.9500 | 0.8358 | 0.9136 | 449,833 | +0.01(+1.11%) |
Dec 30, 2022 | 0.8900 | 0.9200 | 0.8800 | 0.9036 | 1,666,378 | -0.04(-3.87%) |
Dec 29, 2022 | 0.9431 | 0.9499 | 0.8801 | 0.9400 | 7,820 | +0.04(+4.44%) |
Dec 28, 2022 | 0.8800 | 0.9000 | 0.8529 | 0.9000 | 21,621 | +0.00(+0.00%) |
Dec 27, 2022 | 0.9100 | 0.9451 | 0.8770 | 0.9000 | 15,863 | -0.02(-2.17%) |
Dec 23, 2022 | 0.9100 | 0.9400 | 0.9099 | 0.9200 | 3,119 | +0.01(+1.10%) |
Dec 22, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 4,202 | -0.05(-5.21%) |
Dec 21, 2022 | 0.9500 | 0.9700 | 0.9100 | 0.9600 | 4,976 | +0.02(+1.74%) |
Dec 20, 2022 | 0.9193 | 0.9750 | 0.9100 | 0.9436 | 12,616 | +0.04(+4.83%) |
Dec 19, 2022 | 1.000 | 1.000 | 0.9000 | 0.9001 | 29,191 | -0.12(-11.75%) |
Dec 16, 2022 | 0.8595 | 1.110 | 0.8595 | 1.020 | 145,410 | +0.12(+13.64%) |
Dec 15, 2022 | 0.8550 | 0.9030 | 0.8550 | 0.8976 | 70,840 | +0.01(+1.42%) |
Dec 14, 2022 | 0.9180 | 0.9180 | 0.8611 | 0.8850 | 27,863 | -0.03(-3.59%) |
Dec 13, 2022 | 0.9200 | 0.9200 | 0.8660 | 0.9180 | 34,169 | -0.00(-0.22%) |
Dec 12, 2022 | 0.8550 | 0.9700 | 0.8550 | 0.9200 | 99,674 | -0.02(-2.13%) |
Dec 09, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9400 | 41,938 | +0.00(+0.00%) |
Dec 08, 2022 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 6,452 | +0.06(+6.58%) |
Dec 07, 2022 | 0.8906 | 0.8906 | 0.8320 | 0.8820 | 21,336 | -0.04(-4.13%) |
Dec 06, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 26,691 | -0.03(-3.52%) |
Dec 05, 2022 | 0.9100 | 0.9600 | 0.9000 | 0.9536 | 11,903 | +0.04(+4.76%) |
Dec 02, 2022 | 0.8800 | 0.9500 | 0.8800 | 0.9103 | 4,799 | +0.03(+3.42%) |
Dec 01, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8802 | 9,583 | -0.01(-1.10%) |
Nov 30, 2022 | 0.9200 | 0.9795 | 0.8900 | 0.8900 | 26,063 | -0.01(-1.11%) |
Nov 29, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 11,577 | +0.00(+0.00%) |
Nov 28, 2022 | 0.8700 | 0.9800 | 0.8700 | 0.9000 | 37,114 | +0.01(+1.12%) |
Nov 25, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | 3,505 | -0.03(-3.26%) |
Nov 23, 2022 | 0.9000 | 0.9250 | 0.8950 | 0.9200 | 4,075 | +0.02(+2.22%) |
Nov 22, 2022 | 0.9200 | 0.9300 | 0.8600 | 0.9000 | 9,308 | +0.02(+2.27%) |
Nov 21, 2022 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 20,428 | -0.01(-1.12%) |
Nov 18, 2022 | 0.9400 | 0.9900 | 0.8900 | 0.8900 | 11,747 | -0.06(-6.69%) |
Nov 17, 2022 | 0.8700 | 0.9538 | 0.8700 | 0.9538 | 6,065 | +0.06(+6.59%) |
Nov 16, 2022 | 0.9800 | 0.9900 | 0.8603 | 0.8948 | 10,030 | -0.05(-5.79%) |
Nov 15, 2022 | 0.9700 | 0.9859 | 0.9000 | 0.9498 | 26,673 | -0.00(-0.20%) |
Nov 14, 2022 | 0.9210 | 0.9600 | 0.8830 | 0.9517 | 10,214 | +0.03(+3.33%) |
Nov 11, 2022 | 0.9201 | 0.9600 | 0.9200 | 0.9210 | 21,304 | -0.02(-2.59%) |
Nov 10, 2022 | 0.9200 | 0.9564 | 0.9200 | 0.9455 | 6,961 | -0.00(-0.42%) |
Nov 09, 2022 | 0.9010 | 0.9782 | 0.9010 | 0.9495 | 19,871 | +0.04(+4.23%) |
Nov 08, 2022 | 0.9800 | 0.9800 | 0.9010 | 0.9110 | 39,554 | -0.14(-13.24%) |
Nov 07, 2022 | 0.8600 | 1.050 | 0.8598 | 1.050 | 351,322 | +0.17(+19.75%) |
Nov 04, 2022 | 0.8389 | 0.8768 | 0.8121 | 0.8768 | 24,079 | +0.02(+2.55%) |
Nov 03, 2022 | 0.8600 | 0.8601 | 0.8400 | 0.8550 | 16,476 | -0.01(-0.59%) |
Nov 02, 2022 | 0.8900 | 0.8944 | 0.8250 | 0.8601 | 121,311 | -0.04(-4.43%) |