Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Senmiao Technology Ltd
(NQ:
AIHS
)
0.9000
-0.0500 (-5.26%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4939
0.6449
0.4800
0.5780
68,236
+0.09(+17.96%)
Jan 30, 2024
0.4600
0.4900
0.4500
0.4900
14,827
+0.02(+4.26%)
Jan 29, 2024
0.4600
0.4799
0.4300
0.4700
16,641
-0.01(-2.49%)
Jan 26, 2024
0.4400
0.4820
0.4001
0.4820
34,871
+0.04(+9.55%)
Jan 25, 2024
0.4600
0.4600
0.4400
0.4400
38,706
-0.04(-8.90%)
Jan 24, 2024
0.5000
0.5500
0.4099
0.4830
41,396
-0.04(-7.47%)
Jan 23, 2024
0.4601
0.5220
0.4600
0.5220
10,528
+0.03(+5.24%)
Jan 22, 2024
0.4420
0.4960
0.4300
0.4960
39,489
-0.01(-2.03%)
Jan 19, 2024
0.5200
0.5494
0.4601
0.5063
69,075
-0.00(-0.73%)
Jan 18, 2024
0.4389
0.5160
0.4207
0.5100
20,728
+0.04(+8.05%)
Jan 17, 2024
0.4940
0.4940
0.4201
0.4720
13,160
-0.02(-3.44%)
Jan 16, 2024
0.4200
0.4898
0.4000
0.4888
77,624
+0.06(+13.67%)
Jan 12, 2024
0.4100
0.4752
0.4100
0.4300
3,546
-0.00(-0.28%)
Jan 11, 2024
0.4200
0.4312
0.4200
0.4312
3,516
+0.00(+0.26%)
Jan 10, 2024
0.4500
0.4696
0.4000
0.4301
6,280
+0.00(+0.12%)
Jan 09, 2024
0.4280
0.4494
0.4280
0.4296
4,043
-0.01(-2.01%)
Jan 08, 2024
0.4900
0.4900
0.3801
0.4384
19,753
-0.02(-5.19%)
Jan 05, 2024
0.4546
0.4900
0.4295
0.4624
29,014
+0.01(+1.72%)
Jan 04, 2024
0.4100
0.4546
0.4100
0.4546
2,326
+0.01(+3.22%)
Jan 03, 2024
0.4494
0.4494
0.4100
0.4404
32,478
+0.01(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.