Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 1.110 | 1.330 | 1.030 | 1.330 | 8,223,175 | -0.07(-5.00%) |
May 08, 2024 | 1.390 | 1.410 | 1.330 | 1.400 | 2,835,190 | +0.00(+0.00%) |
May 07, 2024 | 1.510 | 1.560 | 1.380 | 1.400 | 4,087,311 | -0.09(-6.04%) |
May 06, 2024 | 1.410 | 1.500 | 1.400 | 1.490 | 2,334,651 | +0.12(+8.76%) |
May 03, 2024 | 1.340 | 1.420 | 1.320 | 1.370 | 3,117,001 | +0.07(+5.38%) |
May 02, 2024 | 1.260 | 1.310 | 1.215 | 1.300 | 2,499,313 | +0.06(+4.84%) |
May 01, 2024 | 1.250 | 1.300 | 1.240 | 1.240 | 3,095,829 | -0.02(-1.59%) |
Apr 30, 2024 | 1.310 | 1.315 | 1.230 | 1.260 | 4,650,777 | -0.06(-4.55%) |
Apr 29, 2024 | 1.340 | 1.380 | 1.310 | 1.320 | 1,966,494 | -0.02(-1.49%) |
Apr 26, 2024 | 1.320 | 1.350 | 1.290 | 1.340 | 2,475,964 | +0.01(+0.75%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 2,558,624 | -0.04(-2.92%) |
Apr 24, 2024 | 1.370 | 1.400 | 1.350 | 1.370 | 1,517,365 | +0.00(+0.00%) |
Apr 23, 2024 | 1.380 | 1.410 | 1.350 | 1.370 | 2,093,573 | +0.01(+0.74%) |
Apr 22, 2024 | 1.370 | 1.400 | 1.340 | 1.360 | 2,005,076 | +0.00(+0.00%) |
Apr 19, 2024 | 1.350 | 1.380 | 1.310 | 1.360 | 2,956,394 | -0.03(-2.16%) |
Apr 18, 2024 | 1.370 | 1.435 | 1.330 | 1.390 | 2,549,627 | +0.00(+0.00%) |
Apr 17, 2024 | 1.400 | 1.420 | 1.360 | 1.390 | 2,935,938 | -0.01(-0.71%) |
Apr 16, 2024 | 1.380 | 1.425 | 1.320 | 1.400 | 4,128,922 | +0.01(+0.72%) |
Apr 15, 2024 | 1.420 | 1.450 | 1.390 | 1.390 | 3,888,302 | -0.07(-4.79%) |
Apr 12, 2024 | 1.520 | 1.540 | 1.420 | 1.460 | 4,105,837 | -0.07(-4.58%) |
Apr 11, 2024 | 1.550 | 1.550 | 1.470 | 1.530 | 3,152,229 | -0.03(-1.92%) |
Apr 10, 2024 | 1.580 | 1.620 | 1.520 | 1.560 | 5,428,794 | +0.02(+1.30%) |
Apr 09, 2024 | 1.500 | 1.560 | 1.470 | 1.540 | 3,540,199 | +0.01(+0.65%) |
Apr 08, 2024 | 1.480 | 1.540 | 1.420 | 1.530 | 3,745,588 | +0.04(+2.68%) |
Apr 05, 2024 | 1.510 | 1.560 | 1.480 | 1.490 | 3,657,006 | -0.02(-1.32%) |
Apr 04, 2024 | 1.470 | 1.600 | 1.460 | 1.510 | 6,187,876 | +0.02(+1.34%) |
Apr 03, 2024 | 1.590 | 1.590 | 1.430 | 1.490 | 8,625,205 | -0.09(-5.70%) |
Apr 02, 2024 | 1.550 | 1.610 | 1.470 | 1.580 | 8,115,480 | -0.05(-3.07%) |