Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.490 | 1.490 | 1.365 | 1.400 | 679,954 | -0.08(-5.41%) |
Jun 27, 2025 | 1.510 | 1.510 | 1.440 | 1.480 | 2,122,416 | -0.02(-1.33%) |
Jun 26, 2025 | 1.480 | 1.505 | 1.430 | 1.500 | 362,911 | +0.01(+0.67%) |
Jun 25, 2025 | 1.490 | 1.515 | 1.400 | 1.490 | 376,614 | +0.00(+0.00%) |
Jun 24, 2025 | 1.480 | 1.535 | 1.380 | 1.490 | 398,542 | +0.11(+8.36%) |
Jun 23, 2025 | 1.470 | 1.470 | 1.355 | 1.375 | 332,538 | -0.09(-6.46%) |
Jun 20, 2025 | 1.470 | 1.500 | 1.420 | 1.470 | 709,033 | +0.01(+0.68%) |
Jun 18, 2025 | 1.510 | 1.590 | 1.445 | 1.460 | 494,503 | -0.06(-3.95%) |
Jun 17, 2025 | 1.490 | 1.619 | 1.490 | 1.520 | 496,269 | +0.01(+0.66%) |
Jun 16, 2025 | 1.530 | 1.540 | 1.370 | 1.510 | 740,993 | -0.03(-1.95%) |
Jun 13, 2025 | 1.570 | 1.590 | 1.470 | 1.540 | 408,838 | -0.08(-4.94%) |
Jun 12, 2025 | 1.610 | 1.630 | 1.560 | 1.620 | 322,356 | -0.01(-0.61%) |
Jun 11, 2025 | 1.610 | 1.690 | 1.570 | 1.630 | 509,761 | +0.04(+2.52%) |
Jun 10, 2025 | 1.430 | 1.600 | 1.420 | 1.590 | 718,728 | +0.15(+10.42%) |
Jun 09, 2025 | 1.500 | 1.510 | 1.400 | 1.440 | 360,496 | -0.05(-3.36%) |
Jun 06, 2025 | 1.440 | 1.550 | 1.420 | 1.490 | 738,631 | +0.08(+5.67%) |
Jun 05, 2025 | 1.550 | 1.550 | 1.405 | 1.410 | 351,848 | -0.14(-9.03%) |
Jun 04, 2025 | 1.480 | 1.570 | 1.480 | 1.550 | 656,880 | +0.07(+4.73%) |
Jun 03, 2025 | 1.370 | 1.480 | 1.335 | 1.480 | 561,788 | +0.10(+7.25%) |
Jun 02, 2025 | 1.320 | 1.410 | 1.280 | 1.380 | 1,065,663 | +0.05(+3.76%) |
May 30, 2025 | 1.420 | 1.420 | 1.300 | 1.330 | 412,690 | -0.09(-6.34%) |
May 29, 2025 | 1.460 | 1.460 | 1.390 | 1.420 | 638,171 | +0.00(+0.00%) |
May 28, 2025 | 1.290 | 1.455 | 1.260 | 1.420 | 952,612 | +0.16(+12.70%) |
May 27, 2025 | 1.250 | 1.300 | 1.220 | 1.260 | 667,176 | +0.02(+1.61%) |
May 23, 2025 | 1.260 | 1.295 | 1.220 | 1.240 | 954,836 | -0.07(-5.34%) |
May 22, 2025 | 1.350 | 1.400 | 1.265 | 1.310 | 2,264,131 | +0.06(+4.80%) |
May 21, 2025 | 1.330 | 1.360 | 1.250 | 1.250 | 1,200,307 | -0.12(-8.76%) |
May 20, 2025 | 1.250 | 1.420 | 1.245 | 1.370 | 2,280,273 | +0.10(+7.87%) |
May 19, 2025 | 1.200 | 1.300 | 1.190 | 1.270 | 848,332 | +0.05(+4.10%) |
May 16, 2025 | 1.100 | 1.270 | 1.085 | 1.220 | 1,807,251 | +0.11(+10.41%) |
May 15, 2025 | 1.070 | 1.110 | 1.010 | 1.105 | 1,328,651 | +0.03(+3.27%) |
May 14, 2025 | 1.110 | 1.150 | 1.055 | 1.070 | 3,168,161 | -0.04(-3.60%) |
May 13, 2025 | 1.210 | 1.220 | 1.100 | 1.110 | 921,152 | -0.09(-7.50%) |
May 12, 2025 | 1.230 | 1.259 | 1.185 | 1.200 | 1,165,865 | +0.03(+2.56%) |
May 09, 2025 | 1.040 | 1.215 | 1.010 | 1.170 | 1,411,306 | +0.13(+12.50%) |
May 08, 2025 | 1.010 | 1.070 | 0.9728 | 1.040 | 753,952 | +0.02(+1.96%) |
May 07, 2025 | 1.050 | 1.050 | 1.000 | 1.020 | 693,367 | -0.03(-2.86%) |
May 06, 2025 | 1.130 | 1.130 | 1.040 | 1.050 | 918,424 | -0.11(-9.48%) |
May 05, 2025 | 1.270 | 1.295 | 1.150 | 1.160 | 696,422 | -0.14(-10.77%) |
May 02, 2025 | 1.220 | 1.340 | 1.220 | 1.300 | 1,282,098 | +0.08(+6.56%) |