Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2025 | 5.580 | 5.580 | 5.120 | 5.290 | 162,500 | -0.45(-7.76%) |
May 29, 2025 | 5.830 | 6.120 | 5.550 | 5.735 | 96,690 | -0.05(-0.95%) |
May 28, 2025 | 5.530 | 5.879 | 5.470 | 5.790 | 125,885 | +0.20(+3.58%) |
May 27, 2025 | 5.660 | 5.954 | 5.500 | 5.590 | 107,775 | +0.09(+1.64%) |
May 23, 2025 | 5.520 | 5.810 | 5.330 | 5.500 | 76,005 | -0.17(-3.00%) |
May 22, 2025 | 5.530 | 5.900 | 5.458 | 5.670 | 60,788 | +0.04(+0.71%) |
May 21, 2025 | 5.880 | 6.080 | 5.450 | 5.630 | 117,864 | -0.43(-7.10%) |
May 20, 2025 | 6.000 | 6.280 | 5.766 | 6.060 | 245,724 | +0.17(+2.89%) |
May 19, 2025 | 5.670 | 5.973 | 5.505 | 5.890 | 50,456 | +0.05(+0.86%) |
May 16, 2025 | 5.890 | 6.080 | 5.570 | 5.840 | 157,575 | +0.04(+0.69%) |
May 15, 2025 | 5.480 | 5.910 | 5.230 | 5.800 | 133,315 | +0.24(+4.32%) |
May 14, 2025 | 5.940 | 6.440 | 5.440 | 5.560 | 316,638 | -0.38(-6.40%) |
May 13, 2025 | 5.790 | 6.450 | 5.750 | 5.940 | 371,988 | +0.26(+4.58%) |
May 12, 2025 | 4.710 | 5.750 | 4.600 | 5.680 | 315,476 | +1.20(+26.79%) |
May 09, 2025 | 4.850 | 5.000 | 4.465 | 4.480 | 137,703 | -0.39(-8.01%) |
May 08, 2025 | 4.360 | 4.990 | 4.200 | 4.870 | 214,461 | +0.51(+11.70%) |
May 07, 2025 | 4.630 | 4.640 | 4.310 | 4.360 | 73,631 | -0.22(-4.80%) |
May 06, 2025 | 5.390 | 5.390 | 4.520 | 4.580 | 170,016 | -0.47(-9.31%) |
May 05, 2025 | 5.600 | 5.710 | 4.901 | 5.050 | 173,984 | -0.55(-9.82%) |
May 02, 2025 | 6.120 | 6.350 | 5.570 | 5.600 | 164,497 | -0.44(-7.21%) |
May 01, 2025 | 5.760 | 6.320 | 5.463 | 6.035 | 124,678 | +0.46(+8.15%) |
Apr 30, 2025 | 5.100 | 5.580 | 4.770 | 5.580 | 67,519 | +0.33(+6.29%) |
Apr 29, 2025 | 5.240 | 5.545 | 5.170 | 5.250 | 56,023 | -0.05(-0.94%) |
Apr 28, 2025 | 5.430 | 5.590 | 5.100 | 5.300 | 69,543 | -0.15(-2.75%) |
Apr 25, 2025 | 5.870 | 6.000 | 5.380 | 5.450 | 124,251 | -0.38(-6.52%) |
Apr 24, 2025 | 5.320 | 5.900 | 5.280 | 5.830 | 143,449 | +0.47(+8.77%) |
Apr 23, 2025 | 5.570 | 5.940 | 5.210 | 5.360 | 155,787 | +0.22(+4.28%) |
Apr 22, 2025 | 4.710 | 5.190 | 4.550 | 5.140 | 97,853 | +0.52(+11.26%) |
Apr 21, 2025 | 4.540 | 4.830 | 4.430 | 4.620 | 111,356 | -0.06(-1.28%) |
Apr 17, 2025 | 4.610 | 4.790 | 4.420 | 4.680 | 79,751 | +0.11(+2.41%) |
Apr 16, 2025 | 4.630 | 4.970 | 4.330 | 4.570 | 99,057 | -0.15(-3.18%) |
Apr 15, 2025 | 4.600 | 5.670 | 4.600 | 4.720 | 267,650 | +0.11(+2.39%) |
Apr 14, 2025 | 4.280 | 4.770 | 4.130 | 4.610 | 126,024 | +0.53(+12.99%) |
Apr 11, 2025 | 3.980 | 4.350 | 3.760 | 4.080 | 257,744 | +0.09(+2.26%) |
Apr 10, 2025 | 4.800 | 4.980 | 3.915 | 3.990 | 309,543 | -1.04(-20.68%) |
Apr 09, 2025 | 4.460 | 5.190 | 4.265 | 5.030 | 260,769 | +0.32(+6.79%) |
Apr 08, 2025 | 5.570 | 5.790 | 4.510 | 4.710 | 210,928 | -0.34(-6.73%) |
Apr 07, 2025 | 5.590 | 5.710 | 4.810 | 5.050 | 428,309 | -0.53(-9.50%) |
Apr 04, 2025 | 6.100 | 6.100 | 5.045 | 5.580 | 542,873 | -0.90(-13.89%) |
Apr 03, 2025 | 6.920 | 6.985 | 6.420 | 6.480 | 122,571 | -1.10(-14.51%) |
Apr 02, 2025 | 6.970 | 7.905 | 6.960 | 7.580 | 84,635 | +0.44(+6.16%) |