Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 945 | -0.08(-4.44%) |
Apr 27, 2023 | 2.000 | 2.000 | 1.880 | 1.915 | 6,991 | -0.08(-4.25%) |
Apr 26, 2023 | 2.120 | 2.120 | 1.990 | 2.000 | 2,919 | -0.10(-4.99%) |
Apr 25, 2023 | 2.105 | 2.105 | 2.105 | 2.105 | 789 | +0.04(+1.73%) |
Apr 24, 2023 | 2.050 | 2.120 | 2.050 | 2.069 | 9,965 | -0.00(-0.03%) |
Apr 21, 2023 | 1.890 | 2.090 | 1.860 | 2.070 | 4,143 | -0.02(-0.97%) |
Apr 20, 2023 | 2.074 | 2.090 | 2.066 | 2.090 | 1,954 | +0.01(+0.63%) |
Apr 19, 2023 | 2.000 | 2.077 | 2.000 | 2.077 | 1,277 | +0.05(+2.31%) |
Apr 18, 2023 | 2.020 | 2.120 | 2.020 | 2.030 | 6,034 | -0.05(-2.40%) |
Apr 17, 2023 | 2.180 | 2.190 | 2.080 | 2.080 | 2,765 | -0.02(-0.95%) |
Apr 14, 2023 | 2.060 | 2.270 | 2.031 | 2.100 | 42,321 | +0.14(+7.20%) |
Apr 13, 2023 | 2.000 | 2.145 | 1.910 | 1.959 | 10,749 | -0.03(-1.56%) |
Apr 12, 2023 | 1.990 | 2.020 | 1.931 | 1.990 | 3,882 | -0.06(-2.93%) |
Apr 11, 2023 | 1.990 | 2.066 | 1.989 | 2.050 | 4,181 | -0.02(-0.97%) |
Apr 10, 2023 | 2.150 | 2.150 | 2.055 | 2.070 | 988 | +0.02(+0.98%) |
Apr 06, 2023 | 1.730 | 2.060 | 1.730 | 2.050 | 21,072 | +0.24(+13.26%) |
Apr 05, 2023 | 1.870 | 1.960 | 1.800 | 1.810 | 17,363 | -0.17(-8.59%) |
Apr 04, 2023 | 2.030 | 2.126 | 1.980 | 1.980 | 53,371 | -0.01(-0.50%) |
Apr 03, 2023 | 2.040 | 2.100 | 1.990 | 1.990 | 11,603 | -0.11(-5.24%) |
Mar 31, 2023 | 1.930 | 2.220 | 1.851 | 2.100 | 74,271 | +0.32(+17.98%) |
Mar 30, 2023 | 1.900 | 1.940 | 1.780 | 1.780 | 21,375 | -0.11(-5.82%) |
Mar 29, 2023 | 1.960 | 2.130 | 1.870 | 1.890 | 56,532 | -0.06(-3.08%) |
Mar 28, 2023 | 1.800 | 2.000 | 1.800 | 1.950 | 44,472 | +0.10(+5.41%) |
Mar 27, 2023 | 1.500 | 2.109 | 1.500 | 1.850 | 526,797 | +0.50(+36.91%) |
Mar 24, 2023 | 1.400 | 1.519 | 1.320 | 1.351 | 21,279 | -0.07(-4.84%) |
Mar 23, 2023 | 1.450 | 1.460 | 1.420 | 1.420 | 3,845 | +0.07(+5.19%) |
Mar 22, 2023 | 1.700 | 1.700 | 1.350 | 1.350 | 9,874 | -0.29(-17.68%) |
Mar 21, 2023 | 1.830 | 1.830 | 1.300 | 1.640 | 64,223 | +0.00(+0.00%) |
Mar 20, 2023 | 1.690 | 1.690 | 1.600 | 1.640 | 1,846 | -0.01(-0.61%) |
Mar 17, 2023 | 1.680 | 1.680 | 1.570 | 1.650 | 3,628 | -0.02(-1.20%) |
Mar 16, 2023 | 1.697 | 1.697 | 1.635 | 1.670 | 1,382 | +0.06(+3.73%) |
Mar 15, 2023 | 1.700 | 1.700 | 1.600 | 1.610 | 5,253 | -0.11(-6.40%) |
Mar 14, 2023 | 1.830 | 1.830 | 1.720 | 1.720 | 1,440 | -0.11(-6.01%) |
Mar 13, 2023 | 1.720 | 1.855 | 1.720 | 1.830 | 12,191 | +0.06(+3.39%) |
Mar 10, 2023 | 1.890 | 1.890 | 1.687 | 1.770 | 8,826 | -0.21(-10.61%) |
Mar 09, 2023 | 2.040 | 2.040 | 1.980 | 1.980 | 7,649 | -0.07(-3.41%) |
Mar 08, 2023 | 2.090 | 2.090 | 2.050 | 2.050 | 1,305 | -0.08(-3.76%) |
Mar 07, 2023 | 2.080 | 2.190 | 2.080 | 2.130 | 4,429 | -0.10(-4.48%) |
Mar 06, 2023 | 2.120 | 2.230 | 1.953 | 2.230 | 2,361 | +0.03(+1.37%) |
Mar 03, 2023 | 2.050 | 2.200 | 2.040 | 2.200 | 6,654 | +0.18(+8.91%) |
Mar 02, 2023 | 2.110 | 2.150 | 2.020 | 2.020 | 21,795 | +0.07(+3.59%) |
Mar 01, 2023 | 1.940 | 2.150 | 1.860 | 1.950 | 41,430 | -0.20(-9.30%) |
Feb 28, 2023 | 2.100 | 2.150 | 2.000 | 2.150 | 33,388 | -0.06(-2.68%) |
Feb 27, 2023 | 2.260 | 2.305 | 2.150 | 2.209 | 11,339 | -0.05(-2.03%) |
Feb 24, 2023 | 2.421 | 2.421 | 2.200 | 2.255 | 11,727 | -0.12(-5.25%) |
Feb 23, 2023 | 2.260 | 2.600 | 2.260 | 2.380 | 3,417 | +0.12(+5.31%) |
Feb 22, 2023 | 2.390 | 2.640 | 2.250 | 2.260 | 14,421 | -0.13(-5.44%) |
Feb 21, 2023 | 2.500 | 2.500 | 2.356 | 2.390 | 3,687 | -0.02(-0.99%) |
Feb 17, 2023 | 2.420 | 2.600 | 2.400 | 2.414 | 7,001 | -0.04(-1.47%) |
Feb 16, 2023 | 2.464 | 2.590 | 2.450 | 2.450 | 3,586 | -0.02(-0.81%) |
Feb 15, 2023 | 2.640 | 2.640 | 2.470 | 2.470 | 1,746 | -0.00(-0.20%) |
Feb 14, 2023 | 2.450 | 2.489 | 2.350 | 2.475 | 2,959 | +0.04(+1.43%) |
Feb 13, 2023 | 2.475 | 2.475 | 2.420 | 2.440 | 1,037 | +0.04(+1.88%) |
Feb 10, 2023 | 2.414 | 2.414 | 2.364 | 2.395 | 7,787 | -0.02(-0.62%) |
Feb 09, 2023 | 2.510 | 2.530 | 2.364 | 2.410 | 31,133 | -0.18(-6.95%) |
Feb 08, 2023 | 2.490 | 2.590 | 2.479 | 2.590 | 3,294 | +0.09(+3.60%) |
Feb 07, 2023 | 2.660 | 2.805 | 2.490 | 2.500 | 13,603 | -0.20(-7.41%) |
Feb 06, 2023 | 2.990 | 2.990 | 2.670 | 2.700 | 9,397 | -0.14(-4.93%) |
Feb 03, 2023 | 2.920 | 2.950 | 2.780 | 2.840 | 33,378 | -0.10(-3.40%) |
Feb 02, 2023 | 2.870 | 3.000 | 2.870 | 2.940 | 23,507 | +0.12(+4.26%) |