Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1875 | 0.2460 | 0.1855 | 0.2228 | 15,177,968 | +0.03(+14.90%) |
Jul 25, 2024 | 0.1600 | 0.1990 | 0.1520 | 0.1939 | 10,391,557 | +0.02(+8.51%) |
Jul 24, 2024 | 0.2100 | 0.2190 | 0.1625 | 0.1787 | 65,680,432 | +0.01(+7.33%) |
Jul 23, 2024 | 0.1548 | 0.2300 | 0.1535 | 0.1665 | 60,677,600 | +0.00(+1.52%) |
Jul 22, 2024 | 0.1676 | 0.1695 | 0.1421 | 0.1640 | 5,855,773 | -0.00(-2.38%) |
Jul 19, 2024 | 0.1840 | 0.1849 | 0.1679 | 0.1680 | 5,798,562 | -0.02(-9.92%) |
Jul 18, 2024 | 0.2001 | 0.2040 | 0.1840 | 0.1865 | 4,788,282 | -0.02(-8.58%) |
Jul 17, 2024 | 0.2070 | 0.2484 | 0.1948 | 0.2040 | 10,478,092 | +0.00(+0.29%) |
Jul 16, 2024 | 0.2029 | 0.2059 | 0.1838 | 0.2034 | 2,555,014 | +0.00(+2.21%) |
Jul 15, 2024 | 0.1963 | 0.2049 | 0.1806 | 0.1990 | 3,003,650 | +0.00(+1.53%) |
Jul 12, 2024 | 0.1962 | 0.2130 | 0.1916 | 0.1960 | 3,012,609 | -0.00(-1.75%) |
Jul 11, 2024 | 0.1950 | 0.2200 | 0.1911 | 0.1995 | 3,255,182 | +0.00(+1.01%) |
Jul 10, 2024 | 0.2100 | 0.2100 | 0.1906 | 0.1975 | 2,697,806 | -0.01(-4.59%) |
Jul 09, 2024 | 0.2034 | 0.2081 | 0.1905 | 0.2070 | 1,989,611 | -0.00(-1.29%) |
Jul 08, 2024 | 0.2100 | 0.2100 | 0.1980 | 0.2097 | 1,668,887 | +0.00(+1.50%) |
Jul 05, 2024 | 0.1984 | 0.2097 | 0.1953 | 0.2066 | 1,775,721 | +0.01(+4.34%) |
Jul 03, 2024 | 0.2120 | 0.2127 | 0.1950 | 0.1980 | 2,757,132 | -0.02(-8.67%) |
Jul 02, 2024 | 0.2224 | 0.2254 | 0.2125 | 0.2168 | 1,867,599 | -0.01(-4.32%) |
Jul 01, 2024 | 0.2180 | 0.2335 | 0.2060 | 0.2266 | 2,650,497 | +0.01(+6.43%) |
Jun 28, 2024 | 0.2000 | 0.2197 | 0.2000 | 0.2129 | 4,390,721 | +0.01(+3.85%) |
Jun 27, 2024 | 0.2209 | 0.2280 | 0.1964 | 0.2050 | 15,555,805 | +0.00(+1.99%) |
Jun 26, 2024 | 0.2100 | 0.2154 | 0.1850 | 0.2010 | 7,592,568 | -0.01(-3.37%) |
Jun 25, 2024 | 0.3332 | 0.3530 | 0.2002 | 0.2080 | 31,851,540 | -0.11(-34.80%) |
Jun 24, 2024 | 0.3400 | 0.3450 | 0.3160 | 0.3190 | 4,824,251 | -0.13(-28.40%) |
Jun 21, 2024 | 0.4505 | 0.4699 | 0.4420 | 0.4455 | 4,794,977 | -0.01(-2.00%) |
Jun 20, 2024 | 0.4401 | 0.4750 | 0.4202 | 0.4546 | 1,700,018 | +0.01(+3.01%) |
Jun 18, 2024 | 0.4378 | 0.4530 | 0.3871 | 0.4413 | 2,731,940 | +0.00(+0.02%) |
Jun 17, 2024 | 0.4600 | 0.4600 | 0.4150 | 0.4412 | 1,946,208 | -0.01(-3.01%) |
Jun 14, 2024 | 0.4700 | 0.4800 | 0.4380 | 0.4549 | 2,624,403 | -0.01(-2.76%) |
Jun 13, 2024 | 0.5000 | 0.5117 | 0.4550 | 0.4678 | 1,995,448 | -0.04(-8.29%) |
Jun 12, 2024 | 0.5100 | 0.5273 | 0.4820 | 0.5101 | 2,289,480 | +0.02(+4.12%) |
Jun 11, 2024 | 0.5100 | 0.5280 | 0.4700 | 0.4899 | 2,170,076 | -0.04(-7.57%) |
Jun 10, 2024 | 0.5048 | 0.5500 | 0.4815 | 0.5300 | 1,699,708 | +0.03(+5.79%) |
Jun 07, 2024 | 0.5258 | 0.5300 | 0.4751 | 0.5010 | 2,301,381 | -0.05(-9.71%) |
Jun 06, 2024 | 0.5700 | 0.5782 | 0.5220 | 0.5549 | 2,619,472 | -0.01(-2.20%) |
Jun 05, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5674 | 2,279,850 | -0.03(-4.77%) |
Jun 04, 2024 | 0.6000 | 0.6100 | 0.5725 | 0.5958 | 1,440,039 | -0.01(-2.31%) |
Jun 03, 2024 | 0.5930 | 0.6214 | 0.5780 | 0.6099 | 2,931,049 | -0.01(-0.99%) |
May 31, 2024 | 0.6100 | 0.6813 | 0.5710 | 0.6160 | 9,002,216 | +0.04(+6.21%) |
May 30, 2024 | 0.5800 | 0.6099 | 0.5524 | 0.5800 | 2,223,595 | -0.01(-1.76%) |
May 29, 2024 | 0.5668 | 0.6300 | 0.5600 | 0.5904 | 2,874,247 | +0.02(+2.64%) |
May 28, 2024 | 0.5848 | 0.5950 | 0.5601 | 0.5752 | 1,721,222 | -0.00(-0.10%) |
May 24, 2024 | 0.6000 | 0.6014 | 0.5610 | 0.5758 | 1,858,353 | -0.02(-3.99%) |
May 23, 2024 | 0.6400 | 0.6400 | 0.5850 | 0.5997 | 3,390,804 | -0.04(-6.30%) |
May 22, 2024 | 0.5751 | 0.6530 | 0.5500 | 0.6400 | 8,242,330 | +0.06(+10.48%) |
May 21, 2024 | 0.6175 | 0.6299 | 0.5550 | 0.5793 | 4,107,859 | -0.05(-7.68%) |
May 20, 2024 | 0.6660 | 0.6670 | 0.5513 | 0.6275 | 4,452,654 | -0.01(-1.80%) |
May 17, 2024 | 0.6860 | 0.6884 | 0.6320 | 0.6390 | 4,407,010 | -0.03(-5.02%) |
May 16, 2024 | 0.6700 | 0.7185 | 0.6622 | 0.6728 | 2,847,761 | -0.01(-1.07%) |
May 15, 2024 | 0.7300 | 0.7400 | 0.6430 | 0.6801 | 5,689,471 | -0.11(-13.75%) |
May 14, 2024 | 0.7600 | 0.8171 | 0.7298 | 0.7885 | 9,740,380 | -0.01(-0.94%) |
May 13, 2024 | 0.7800 | 0.8443 | 0.7710 | 0.7960 | 3,567,484 | +0.00(+0.62%) |
May 10, 2024 | 0.7500 | 0.8490 | 0.7317 | 0.7911 | 6,069,435 | +0.04(+4.92%) |
May 09, 2024 | 0.7800 | 0.8200 | 0.7200 | 0.7540 | 4,685,730 | -0.01(-1.66%) |
May 08, 2024 | 0.7525 | 0.7799 | 0.7111 | 0.7667 | 5,176,411 | +0.03(+4.64%) |
May 07, 2024 | 0.8600 | 0.8900 | 0.7100 | 0.7327 | 8,009,957 | -0.17(-18.68%) |
May 06, 2024 | 1.100 | 1.180 | 0.9000 | 0.9010 | 21,022,676 | -0.10(-9.90%) |
May 03, 2024 | 1.200 | 1.230 | 0.9500 | 1.000 | 7,555,566 | -0.23(-18.70%) |
May 02, 2024 | 3.040 | 3.460 | 1.140 | 1.230 | 94,182,088 | -0.14(-10.22%) |