Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.09	22.50	21.31	21.49	299,890	-0.44(-2.01%)
Dec 30, 2021	21.92	23.20	21.70	21.93	267,048	+0.00(+0.00%)
Dec 29, 2021	22.44	22.57	21.59	21.93	183,798	-0.33(-1.48%)
Dec 28, 2021	22.28	23.38	22.16	22.26	170,941	-0.10(-0.45%)
Dec 27, 2021	23.26	23.26	21.88	22.36	222,335	-0.90(-3.87%)
Dec 23, 2021	22.22	23.78	21.45	23.26	383,428	+0.98(+4.40%)
Dec 22, 2021	21.63	22.55	20.36	22.28	419,425	-0.63(-2.75%)
Dec 21, 2021	22.76	23.52	22.29	22.91	502,764	+0.39(+1.73%)
Dec 20, 2021	23.05	23.45	21.62	22.52	536,520	-1.37(-5.73%)
Dec 17, 2021	22.84	24.64	22.36	23.89	1,816,233	+1.02(+4.46%)
Dec 16, 2021	24.64	24.83	22.62	22.87	316,509	-1.89(-7.63%)
Dec 15, 2021	22.86	25.19	22.86	24.76	467,536	+0.76(+3.17%)
Dec 14, 2021	22.92	24.87	22.41	24.00	540,320	+0.44(+1.87%)
Dec 13, 2021	30.29	30.67	21.81	23.56	2,307,170	-7.52(-24.20%)
Dec 10, 2021	30.96	32.19	30.12	31.08	335,556	+0.58(+1.90%)
Dec 09, 2021	32.92	33.38	30.47	30.50	913,795	-2.60(-7.85%)
Dec 08, 2021	32.22	34.41	32.01	33.10	1,377,334	+0.24(+0.73%)
Dec 07, 2021	32.07	33.85	30.27	32.86	506,840	+1.30(+4.12%)
Dec 06, 2021	29.15	31.67	28.04	31.56	283,734	+2.21(+7.53%)
Dec 03, 2021	31.06	31.22	29.05	29.35	442,914	-1.66(-5.35%)
Dec 02, 2021	30.67	31.78	29.63	31.01	1,187,024	+0.37(+1.21%)
Dec 01, 2021	33.08	34.12	30.64	30.64	343,398	-1.52(-4.73%)
Nov 30, 2021	32.69	33.43	31.59	32.16	343,198	-0.87(-2.63%)
Nov 29, 2021	34.56	35.14	33.02	33.03	238,422	-0.56(-1.67%)
Nov 26, 2021	35.65	36.24	32.65	33.59	467,806	-2.73(-7.52%)
Nov 24, 2021	35.40	36.62	34.98	36.32	138,398	+0.37(+1.03%)
Nov 23, 2021	36.90	37.36	35.31	35.95	473,423	-0.85(-2.31%)
Nov 22, 2021	38.45	39.62	36.45	36.80	619,090	-1.47(-3.84%)
Nov 19, 2021	41.14	41.14	37.19	38.27	476,412	-2.80(-6.82%)
Nov 18, 2021	43.24	41.20	40.39	41.07	230,037	-1.71(-4.00%)
Nov 17, 2021	44.66	45.62	42.61	42.78	215,991	-2.07(-4.62%)
Nov 16, 2021	45.86	46.71	43.53	44.85	272,116	-1.54(-3.32%)
Nov 15, 2021	45.31	47.03	44.26	46.39	167,063	+0.46(+1.00%)
Nov 12, 2021	43.54	46.44	43.01	45.93	264,281	+2.18(+4.98%)
Nov 11, 2021	42.37	45.58	42.37	43.75	366,373	+1.54(+3.65%)
Nov 10, 2021	41.12			42.21	925,802	+1.28(+3.13%)
Nov 09, 2021	41.50	42.00	36.72	40.93	1,441,293	-11.19(-21.47%)
Nov 08, 2021	51.85	55.17	51.01	52.12	198,174	+1.16(+2.28%)
Nov 05, 2021	53.45	54.00	48.58	50.96	302,044	-1.38(-2.64%)
Nov 04, 2021	62.38	62.38	46.46	52.34	1,056,264	-9.59(-15.49%)
Nov 03, 2021	58.51	62.31	58.27	61.93	190,896	+3.08(+5.23%)
Nov 02, 2021	58.98	59.17	57.09	58.85	111,736	+0.46(+0.79%)
Nov 01, 2021	56.01	59.31	56.04	58.39	113,362	+2.35(+4.19%)
Oct 29, 2021	57.38	58.26	55.45	56.04	135,685	-1.75(-3.03%)
Oct 28, 2021	55.27	57.89	55.27	57.79	73,858	+2.51(+4.54%)
Oct 27, 2021	55.11	55.85	53.96	55.28	99,274	+0.38(+0.69%)
Oct 26, 2021	55.53			54.90	159,206	-0.06(-0.11%)
Oct 25, 2021	54.04	55.40	53.17	54.96	164,660	+0.91(+1.68%)
Oct 22, 2021	53.83	54.42	52.61	54.05	97,866	+0.22(+0.41%)
Oct 21, 2021	54.77	56.04	53.55	53.83	148,647	-1.05(-1.91%)
Oct 20, 2021	53.71	55.30	53.34	54.88	76,089	+0.74(+1.37%)
Oct 19, 2021	54.94	55.87	53.77	54.14	117,570	-0.42(-0.77%)
Oct 18, 2021	58.85	59.93	53.49	54.56	370,857	-4.43(-7.51%)
Oct 15, 2021	60.71	60.71	58.58	58.99	87,082	-0.51(-0.86%)
Oct 14, 2021	60.16	61.86	59.04	59.50	117,213	+0.51(+0.86%)
Oct 13, 2021	59.49	60.14	58.78	58.99	78,835	-0.56(-0.94%)
Oct 12, 2021	61.41	62.40	58.96	59.55	107,429	-1.66(-2.71%)
Oct 11, 2021	61.69	62.04	60.08	61.21	162,185	+0.02(+0.03%)
Oct 08, 2021	64.09	64.31	60.79	61.19	165,574	-2.80(-4.38%)
Oct 07, 2021	69.28	71.48	62.35	63.99	291,539	-4.58(-6.68%)
Oct 06, 2021	72.61	73.97	67.04	68.57	182,897	-5.33(-7.21%)
Oct 05, 2021	72.04	76.15	71.59	73.90	128,044	+2.68(+3.76%)
Oct 04, 2021	73.45	74.53	70.40	71.22	145,690	-3.18(-4.27%)
Oct 01, 2021	73.63	74.89	70.81	74.40	202,037	+0.54(+0.73%)
Sep 30, 2021	75.03	76.86	73.41	73.86	163,682	+0.50(+0.68%)
Sep 29, 2021	75.13	75.41	72.46	73.36	104,939	-1.39(-1.86%)
Sep 28, 2021	76.05	76.70	74.49	74.75	95,898	-2.12(-2.76%)
Sep 27, 2021	74.96	78.24	73.46	76.87	75,427	+1.89(+2.52%)
Sep 24, 2021	77.85	79.00	74.96	74.98	75,632	-3.80(-4.82%)
Sep 23, 2021	77.24	78.93	76.72	78.78	66,345	+1.41(+1.82%)
Sep 22, 2021	76.40	78.00	74.66	77.37	94,240	+1.37(+1.80%)
Sep 21, 2021	74.72	76.29	72.45	76.00	110,640	+1.72(+2.32%)
Sep 20, 2021	75.27	76.66	73.12	74.28	359,541	-3.53(-4.54%)
Sep 17, 2021	81.19	81.19	77.41	77.81	880,212	-3.10(-3.83%)
Sep 16, 2021	78.88	80.99	76.86	80.91	100,560	+2.72(+3.48%)
Sep 15, 2021	78.33	79.31	76.28	78.19	150,832	+0.13(+0.17%)
Sep 14, 2021	78.27	79.33	77.19	78.06	126,904	-0.06(-0.08%)
Sep 13, 2021	78.31	79.17	77.00	78.12	130,937	+0.42(+0.54%)
Sep 10, 2021	76.99	79.00	75.84	77.70	154,087	+1.53(+2.01%)
Sep 09, 2021	74.00	79.69	72.76	76.17	340,207	+2.26(+3.06%)
Sep 08, 2021	74.85	75.08	72.55	73.91	172,302	-0.91(-1.22%)
Sep 07, 2021	71.57	74.93	71.51	74.82	268,414	+2.85(+3.96%)
Sep 03, 2021	73.04	74.46	70.50	71.97	171,917	-0.67(-0.92%)
Sep 02, 2021	71.39	72.84	70.50	72.64	89,427	+1.64(+2.31%)
Sep 01, 2021	70.84	72.62	70.21	71.00	186,243	+1.00(+1.43%)
Aug 31, 2021	72.68	73.80	69.63	70.00	198,070	-2.18(-3.02%)
Aug 30, 2021	75.50	75.52	72.00	72.18	137,103	-2.89(-3.85%)
Aug 27, 2021	74.75	77.50	74.03	75.07	228,337	+1.07(+1.45%)
Aug 26, 2021	74.09	76.25	73.48	74.00	280,823	-0.10(-0.13%)
Aug 25, 2021	74.40	75.00	72.42	74.10	298,400	-0.34(-0.46%)
Aug 24, 2021	72.21	74.69	70.46	74.44	488,613	+1.80(+2.48%)
Aug 23, 2021	73.39	77.91	70.25	72.64	2,053,879	+10.06(+16.08%)
Aug 20, 2021	59.52	62.87	58.88	62.58	130,884	+2.99(+5.02%)
Aug 19, 2021	66.47	67.40	59.37	59.59	333,181	-7.68(-11.42%)
Aug 18, 2021	68.78	69.07	66.30	67.27	190,173	-1.22(-1.78%)
Aug 17, 2021	65.34	68.75	64.53	68.49	142,660	+2.43(+3.68%)
Aug 16, 2021	66.26	67.22	65.00	66.06	227,754	-0.60(-0.90%)
Aug 13, 2021	66.95	67.26	64.92	66.66	168,024	+0.25(+0.38%)
Aug 12, 2021	65.37	66.65	63.81	66.41	166,243	+0.74(+1.13%)
Aug 11, 2021	65.15	65.87	62.94	65.67	322,658	+0.67(+1.03%)
Aug 10, 2021	65.46	65.46	63.81	65.00	183,308	-0.35(-0.54%)
Aug 09, 2021	65.85	66.00	64.21	65.35	758,974	-0.93(-1.40%)
Aug 06, 2021	65.67	67.00	63.89	66.28	390,221	-0.44(-0.66%)
Aug 05, 2021	62.63	67.15	62.34	66.72	634,785	+2.66(+4.15%)
Aug 04, 2021	60.49	64.25	60.49	64.06	431,150	+2.55(+4.15%)
Aug 03, 2021	60.57	62.01	59.58	61.51	422,866	+0.37(+0.61%)
Aug 02, 2021	57.95	62.23	57.95	61.14	432,516	+2.58(+4.41%)
Jul 30, 2021	58.55	60.00	57.09	58.56	197,079	-0.89(-1.50%)
Jul 29, 2021	57.89	59.64	56.33	59.45	482,360	+1.23(+2.11%)
Jul 28, 2021	55.83	58.27	55.83	58.22	254,565	+1.86(+3.30%)
Jul 27, 2021	56.18	57.33	55.42	56.36	398,659	-1.29(-2.24%)
Jul 26, 2021	59.71	61.42	57.08	57.65	745,314	-2.34(-3.90%)
Jul 23, 2021	59.94	60.95	57.39	59.99	248,191	+0.05(+0.08%)
Jul 22, 2021	58.09	60.70	56.65	59.94	140,414	+1.56(+2.67%)
Jul 21, 2021	57.41	58.61	55.67	58.38	114,714	+2.07(+3.68%)
Jul 20, 2021	55.18	56.41	54.85	56.31	127,106	+1.25(+2.27%)
Jul 19, 2021	53.98	55.60	53.00	55.06	217,860	+0.56(+1.03%)
Jul 16, 2021	53.22	55.09	52.50	54.50	111,532	+1.99(+3.79%)
Jul 15, 2021	53.01	53.86	51.09	52.51	100,520	-0.48(-0.91%)
Jul 14, 2021	54.79	54.79	52.52	52.99	105,419	-1.67(-3.06%)
Jul 13, 2021	54.87	55.23	53.40	54.66	93,895	-0.11(-0.20%)
Jul 12, 2021	56.47	57.51	54.59	54.77	92,854	-1.70(-3.01%)
Jul 09, 2021	55.85	56.51	53.75	56.47	140,087	+1.15(+2.08%)
Jul 08, 2021	53.90	56.42	52.01	55.32	166,066	+0.93(+1.71%)
Jul 07, 2021	61.79	62.00	53.68	54.39	455,409	-6.93(-11.30%)
Jul 06, 2021	67.50	70.00	60.75	61.32	1,451,979	+5.42(+9.70%)
Jul 02, 2021	55.96	56.56	54.08	55.90	103,808	-0.07(-0.13%)
Jul 01, 2021	54.77	56.09	54.08	55.97	128,479	+1.29(+2.36%)
Jun 30, 2021	53.28	55.20	52.18	54.68	165,515	+1.85(+3.50%)
Jun 29, 2021	53.99	54.21	51.94	52.83	159,180	-0.52(-0.97%)
Jun 28, 2021	57.69	57.69	53.24	53.35	155,528	-3.89(-6.80%)
Jun 25, 2021	55.22	57.87	54.31	57.24	384,119	+2.10(+3.81%)
Jun 24, 2021	54.27	56.62	53.43	55.14	140,489	+1.18(+2.19%)
Jun 23, 2021	56.57	58.08	53.02	53.96	150,373	-2.91(-5.12%)
Jun 22, 2021	58.94	59.05	55.79	56.87	149,316	-2.20(-3.72%)
Jun 21, 2021	59.20	59.39	57.31	59.07	202,916	-0.22(-0.37%)
Jun 18, 2021	60.14	60.14	56.71	59.29	580,518	-1.02(-1.69%)
Jun 17, 2021	59.34	61.12	58.01	60.31	168,706	+0.88(+1.48%)
Jun 16, 2021	58.31	59.89	57.03	59.43	169,906	+1.62(+2.80%)
Jun 15, 2021	60.17	60.17	56.81	57.81	145,909	-2.36(-3.92%)
Jun 14, 2021	60.07	62.59	59.35	60.17	243,044	+0.51(+0.85%)
Jun 11, 2021	61.18	61.18	59.00	59.66	119,125	-1.36(-2.23%)
Jun 10, 2021	59.67	61.95	58.27	61.02	151,085	+1.09(+1.82%)
Jun 09, 2021	59.36	61.17	58.83	59.93	158,324	+0.96(+1.63%)
Jun 08, 2021	60.30	61.14	56.69	58.97	164,512	+0.13(+0.22%)
Jun 07, 2021	55.66	59.81	54.39	58.84	441,800	+3.98(+7.25%)
Jun 04, 2021	55.47	56.40	54.56	54.86	87,969	-0.23(-0.42%)
Jun 03, 2021	55.37	56.47	54.97	55.09	88,166	-0.76(-1.36%)
Jun 02, 2021	56.58	56.83	54.95	55.85	152,260	-0.48(-0.85%)
Jun 01, 2021	56.84	57.73	54.83	56.33	131,861	-0.23(-0.41%)
May 28, 2021	56.66	58.17	54.89	56.56	162,231	+0.11(+0.19%)
May 27, 2021	55.65	57.36	55.32	56.45	185,691	+1.44(+2.62%)
May 26, 2021	52.83	55.84	52.62	55.01	131,925	+2.81(+5.38%)
May 25, 2021	54.53	55.48	51.92	52.20	170,901	-1.70(-3.15%)
May 24, 2021	55.02	55.66	52.78	53.90	115,147	-0.61(-1.12%)
May 21, 2021	57.96	59.11	53.35	54.51	206,011	-2.38(-4.18%)
May 20, 2021	54.95	58.40	54.40	56.89	169,933	+1.35(+2.43%)
May 19, 2021	54.52	57.04	53.82	55.54	336,657	-0.25(-0.45%)
May 18, 2021	50.05	57.77	49.25	55.79	283,085	+1.00(+1.83%)
May 17, 2021	54.59	56.76	53.77	54.79	86,193	-0.61(-1.10%)
May 14, 2021	53.06	56.40	52.80	55.40	143,212	+2.81(+5.34%)
May 13, 2021	54.81	57.67	52.00	52.59	170,537	-2.09(-3.82%)
May 12, 2021	59.72	61.61	54.14	54.68	246,109	-5.92(-9.77%)
May 11, 2021	59.25	64.17	59.25	60.60	161,725	-1.11(-1.80%)
May 10, 2021	64.56	64.56	60.26	61.71	184,144	-3.27(-5.03%)
May 07, 2021	63.81	66.33	63.72	64.98	127,388	+2.18(+3.47%)
May 06, 2021	62.96	64.88	61.06	62.80	215,269	+0.21(+0.34%)
May 05, 2021	63.20	64.40	61.00	62.59	227,685	+0.06(+0.10%)
May 04, 2021	62.37	64.99	60.05	62.53	237,693	-0.30(-0.48%)
May 03, 2021	63.77	63.77	61.39	62.83	152,289	+0.17(+0.27%)
Apr 30, 2021	68.33	69.00	60.63	62.66	408,200	-9.00(-12.56%)
Apr 29, 2021	70.00	75.35	67.99	71.66	237,503	+2.33(+3.36%)
Apr 28, 2021	65.61	69.99	65.11	69.33	149,282	+3.03(+4.57%)
Apr 27, 2021	68.00	68.44	65.63	66.30	122,069	-1.15(-1.70%)
Apr 26, 2021	64.16	67.65	62.44	67.45	99,310	+4.58(+7.28%)
Apr 23, 2021	63.63	63.98	61.59	62.87	161,800	+0.21(+0.34%)
Apr 22, 2021	57.59	64.41	57.31	62.66	264,783	+4.66(+8.03%)
Apr 21, 2021	54.97	58.29	53.91	58.00	122,128	+3.56(+6.54%)
Apr 20, 2021	56.57	58.23	53.59	54.44	231,359	-2.02(-3.58%)
Apr 19, 2021	60.18	61.24	56.10	56.46	133,860	-4.27(-7.03%)
Apr 16, 2021	60.58	61.89	59.62	60.73	75,800	+0.38(+0.63%)
Apr 15, 2021	60.47	62.48	59.00	60.35	154,747	+0.55(+0.92%)
Apr 14, 2021	57.54	60.71	57.00	59.80	303,403	+2.71(+4.75%)
Apr 13, 2021	58.44	59.53	55.75	57.09	191,265	-0.86(-1.48%)
Apr 12, 2021	63.77	63.82	57.74	57.95	145,854	-5.82(-9.13%)
Apr 09, 2021	71.58	71.94	63.50	63.77	199,900	-8.41(-11.65%)
Apr 08, 2021	69.27	73.28	69.27	72.18	67,969	+3.00(+4.34%)
Apr 07, 2021	74.45	75.69	69.17	69.18	117,349	-5.43(-7.28%)
Apr 06, 2021	76.75	77.24	73.60	74.61	145,390	-0.62(-0.82%)
Apr 05, 2021	75.91	76.50	74.08	75.23	109,553	+1.05(+1.42%)
Apr 01, 2021	74.43	77.55	73.80	74.18	158,900	+0.44(+0.60%)
Mar 31, 2021	68.65	74.98	68.65	73.74	188,317	+5.42(+7.93%)
Mar 30, 2021	66.75	68.70	65.14	68.32	187,288	+2.11(+3.19%)
Mar 29, 2021	66.93	68.36	65.57	66.21	149,919	+0.41(+0.62%)
Mar 26, 2021	67.63	68.97	63.73	65.80	200,600	-1.96(-2.89%)
Mar 25, 2021	61.69	68.51	61.19	67.76	271,542	+4.92(+7.83%)
Mar 24, 2021	65.11	66.42	62.17	62.84	178,856	-2.25(-3.46%)
Mar 23, 2021	69.03	69.03	63.56	65.09	329,353	-4.84(-6.92%)
Mar 22, 2021	64.05	70.97	63.22	69.93	460,334	+6.86(+10.88%)
Mar 19, 2021	72.02	72.13	60.77	63.07	2,586,200	-9.79(-13.44%)
Mar 18, 2021	80.56	80.56	72.31	72.86	335,964	-7.90(-9.78%)
Mar 17, 2021	78.22	81.38	75.53	80.76	316,821	+2.17(+2.76%)
Mar 16, 2021	78.51	79.46	76.28	78.59	253,114	+1.81(+2.36%)
Mar 15, 2021	77.91	82.99	75.93	76.78	235,881	-0.37(-0.48%)
Mar 12, 2021	76.08	78.97	74.95	77.15	209,000	+0.82(+1.07%)
Mar 11, 2021	75.49	80.26	74.68	76.33	307,206	+1.94(+2.61%)
Mar 10, 2021	73.16	77.64	72.10	74.39	188,875	+0.85(+1.16%)
Mar 09, 2021	71.89	76.54	71.12	73.54	182,994	+3.95(+5.68%)
Mar 08, 2021	71.87	76.73	69.31	69.59	256,373	+0.97(+1.41%)
Mar 05, 2021	82.80	82.80	65.87	68.62	464,000	-12.60(-15.51%)
Mar 04, 2021	83.41	84.00	78.15	81.22	250,111	-2.64(-3.15%)
Mar 03, 2021	83.11	85.96	81.42	83.86	191,496	+0.52(+0.62%)
Mar 02, 2021	87.50	88.00	81.81	83.34	279,153	-4.34(-4.95%)
Mar 01, 2021	80.86	88.55	80.27	87.68	296,811	+7.39(+9.20%)
Feb 26, 2021	82.54	85.00	78.00	80.29	164,600	-2.38(-2.88%)
Feb 25, 2021	76.29	84.20	76.25	82.67	279,115	+5.92(+7.71%)
Feb 24, 2021	76.05	77.85	75.19	76.75	130,243	+1.17(+1.55%)
Feb 23, 2021	75.02	77.04	73.86	75.58	222,392	-1.14(-1.49%)
Feb 22, 2021	84.80	87.49	75.08	76.72	489,638	-10.83(-12.37%)
Feb 19, 2021	86.15	89.04	85.12	87.55	239,100	+1.56(+1.81%)
Feb 18, 2021	84.24	87.14	78.40	85.99	192,739	+0.92(+1.08%)
Feb 17, 2021	81.56	88.00	80.12	85.07	312,013	+3.53(+4.33%)
Feb 16, 2021	80.25	82.42	78.57	81.54	266,829	-0.23(-0.28%)
Feb 12, 2021	80.84	82.21	79.08	81.77	153,600	+0.84(+1.04%)
Feb 11, 2021	83.34	84.36	79.00	80.93	208,130	+0.51(+0.63%)
Feb 10, 2021	85.75	85.75	79.24	80.42	79,401	-1.76(-2.14%)
Feb 09, 2021	85.33	86.02	80.06	82.18	134,924	-2.52(-2.98%)
Feb 08, 2021	80.00	87.50	77.99	84.70	474,138	+4.58(+5.72%)
Feb 05, 2021	80.45	80.45	77.54	80.12	119,600	+0.15(+0.19%)
Feb 04, 2021	77.77	80.09	76.01	79.97	122,046	+2.72(+3.52%)
Feb 03, 2021	80.07	80.27	75.54	77.25	85,036	-2.39(-3.00%)
Feb 02, 2021	81.97	81.97	78.78	79.64	153,740	-1.37(-1.69%)
Feb 01, 2021	80.00	82.65	78.00	81.01	279,406	+1.76(+2.22%)
Jan 29, 2021	74.39	79.72	73.77	79.25	250,400	+1.61(+2.07%)
Jan 28, 2021	79.00	81.41	77.45	77.64	293,059	-1.96(-2.46%)
Jan 27, 2021	78.00	82.55	74.41	79.60	247,347	-1.36(-1.68%)
Jan 26, 2021	81.44	84.50	79.70	80.96	245,542	-0.48(-0.59%)
Jan 25, 2021	81.76	82.97	79.34	81.44	144,555	-0.03(-0.04%)
Jan 22, 2021	80.12	82.91	77.09	81.47	113,800	+0.48(+0.59%)
Jan 21, 2021	83.43	83.43	79.00	80.99	117,848	-1.43(-1.74%)
Jan 20, 2021	84.06	86.24	81.77	82.42	77,959	-1.45(-1.73%)
Jan 19, 2021	83.09	86.00	82.05	83.87	128,176	+0.54(+0.65%)
Jan 15, 2021	82.79	84.98	81.23	83.33	111,900	+0.32(+0.39%)
Jan 14, 2021	82.17	85.91	81.87	83.01	224,469	+0.84(+1.02%)
Jan 13, 2021	83.86	84.28	77.51	82.17	433,164	-4.03(-4.68%)
Jan 12, 2021	86.54	88.80	83.00	86.20	85,866	+0.23(+0.27%)
Jan 11, 2021	84.94	88.70	82.85	85.97	69,753	-0.03(-0.03%)
Jan 08, 2021	83.95	87.51	80.80	86.00	114,000	+2.05(+2.44%)
Jan 07, 2021	87.29	90.81	80.81	83.95	150,213	-3.52(-4.02%)
Jan 06, 2021	87.63	91.52	84.97	87.47	102,954	+1.65(+1.92%)
Jan 05, 2021	81.90	89.99	80.70	85.82	111,300	+5.00(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.