Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.55	60.00	57.09	58.56	197,079	-0.89(-1.50%)
Jul 29, 2021	57.89	59.64	56.33	59.45	482,360	+1.23(+2.11%)
Jul 28, 2021	55.83	58.27	55.83	58.22	254,565	+1.86(+3.30%)
Jul 27, 2021	56.18	57.33	55.42	56.36	398,659	-1.29(-2.24%)
Jul 26, 2021	59.71	61.42	57.08	57.65	745,314	-2.34(-3.90%)
Jul 23, 2021	59.94	60.95	57.39	59.99	248,191	+0.05(+0.08%)
Jul 22, 2021	58.09	60.70	56.65	59.94	140,414	+1.56(+2.67%)
Jul 21, 2021	57.41	58.61	55.67	58.38	114,714	+2.07(+3.68%)
Jul 20, 2021	55.18	56.41	54.85	56.31	127,106	+1.25(+2.27%)
Jul 19, 2021	53.98	55.60	53.00	55.06	217,860	+0.56(+1.03%)
Jul 16, 2021	53.22	55.09	52.50	54.50	111,532	+1.99(+3.79%)
Jul 15, 2021	53.01	53.86	51.09	52.51	100,520	-0.48(-0.91%)
Jul 14, 2021	54.79	54.79	52.52	52.99	105,419	-1.67(-3.06%)
Jul 13, 2021	54.87	55.23	53.40	54.66	93,895	-0.11(-0.20%)
Jul 12, 2021	56.47	57.51	54.59	54.77	92,854	-1.70(-3.01%)
Jul 09, 2021	55.85	56.51	53.75	56.47	140,087	+1.15(+2.08%)
Jul 08, 2021	53.90	56.42	52.01	55.32	166,066	+0.93(+1.71%)
Jul 07, 2021	61.79	62.00	53.68	54.39	455,409	-6.93(-11.30%)
Jul 06, 2021	67.50	70.00	60.75	61.32	1,451,979	+5.42(+9.70%)
Jul 02, 2021	55.96	56.56	54.08	55.90	103,808	-0.07(-0.13%)
Jul 01, 2021	54.77	56.09	54.08	55.97	128,479	+1.29(+2.36%)
Jun 30, 2021	53.28	55.20	52.18	54.68	165,515	+1.85(+3.50%)
Jun 29, 2021	53.99	54.21	51.94	52.83	159,180	-0.52(-0.97%)
Jun 28, 2021	57.69	57.69	53.24	53.35	155,528	-3.89(-6.80%)
Jun 25, 2021	55.22	57.87	54.31	57.24	384,119	+2.10(+3.81%)
Jun 24, 2021	54.27	56.62	53.43	55.14	140,489	+1.18(+2.19%)
Jun 23, 2021	56.57	58.08	53.02	53.96	150,373	-2.91(-5.12%)
Jun 22, 2021	58.94	59.05	55.79	56.87	149,316	-2.20(-3.72%)
Jun 21, 2021	59.20	59.39	57.31	59.07	202,916	-0.22(-0.37%)
Jun 18, 2021	60.14	60.14	56.71	59.29	580,518	-1.02(-1.69%)
Jun 17, 2021	59.34	61.12	58.01	60.31	168,706	+0.88(+1.48%)
Jun 16, 2021	58.31	59.89	57.03	59.43	169,906	+1.62(+2.80%)
Jun 15, 2021	60.17	60.17	56.81	57.81	145,909	-2.36(-3.92%)
Jun 14, 2021	60.07	62.59	59.35	60.17	243,044	+0.51(+0.85%)
Jun 11, 2021	61.18	61.18	59.00	59.66	119,125	-1.36(-2.23%)
Jun 10, 2021	59.67	61.95	58.27	61.02	151,085	+1.09(+1.82%)
Jun 09, 2021	59.36	61.17	58.83	59.93	158,324	+0.96(+1.63%)
Jun 08, 2021	60.30	61.14	56.69	58.97	164,512	+0.13(+0.22%)
Jun 07, 2021	55.66	59.81	54.39	58.84	441,800	+3.98(+7.25%)
Jun 04, 2021	55.47	56.40	54.56	54.86	87,969	-0.23(-0.42%)
Jun 03, 2021	55.37	56.47	54.97	55.09	88,166	-0.76(-1.36%)
Jun 02, 2021	56.58	56.83	54.95	55.85	152,260	-0.48(-0.85%)
Jun 01, 2021	56.84	57.73	54.83	56.33	131,861	-0.23(-0.41%)
May 28, 2021	56.66	58.17	54.89	56.56	162,231	+0.11(+0.19%)
May 27, 2021	55.65	57.36	55.32	56.45	185,691	+1.44(+2.62%)
May 26, 2021	52.83	55.84	52.62	55.01	131,925	+2.81(+5.38%)
May 25, 2021	54.53	55.48	51.92	52.20	170,901	-1.70(-3.15%)
May 24, 2021	55.02	55.66	52.78	53.90	115,147	-0.61(-1.12%)
May 21, 2021	57.96	59.11	53.35	54.51	206,011	-2.38(-4.18%)
May 20, 2021	54.95	58.40	54.40	56.89	169,933	+1.35(+2.43%)
May 19, 2021	54.52	57.04	53.82	55.54	336,657	-0.25(-0.45%)
May 18, 2021	50.05	57.77	49.25	55.79	283,085	+1.00(+1.83%)
May 17, 2021	54.59	56.76	53.77	54.79	86,193	-0.61(-1.10%)
May 14, 2021	53.06	56.40	52.80	55.40	143,212	+2.81(+5.34%)
May 13, 2021	54.81	57.67	52.00	52.59	170,537	-2.09(-3.82%)
May 12, 2021	59.72	61.61	54.14	54.68	246,109	-5.92(-9.77%)
May 11, 2021	59.25	64.17	59.25	60.60	161,725	-1.11(-1.80%)
May 10, 2021	64.56	64.56	60.26	61.71	184,144	-3.27(-5.03%)
May 07, 2021	63.81	66.33	63.72	64.98	127,388	+2.18(+3.47%)
May 06, 2021	62.96	64.88	61.06	62.80	215,269	+0.21(+0.34%)
May 05, 2021	63.20	64.40	61.00	62.59	227,685	+0.06(+0.10%)
May 04, 2021	62.37	64.99	60.05	62.53	237,693	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.