Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.92 | 16.05 | 15.68 | 16.05 | 448,356 | -0.23(-1.39%) |
Feb 27, 2002 | 15.52 | 16.27 | 15.34 | 16.27 | 248,447 | +0.93(+6.07%) |
Feb 26, 2002 | 15.24 | 15.56 | 15.02 | 15.34 | 204,639 | +0.32(+2.10%) |
Feb 25, 2002 | 14.70 | 15.23 | 14.27 | 15.02 | 445,271 | +0.47(+3.26%) |
Feb 22, 2002 | 14.44 | 14.56 | 14.15 | 14.55 | 43,396 | +0.19(+1.32%) |
Feb 21, 2002 | 14.53 | 14.74 | 14.28 | 14.36 | 70,544 | -0.21(-1.44%) |
Feb 20, 2002 | 14.48 | 14.59 | 14.04 | 14.57 | 78,770 | +0.09(+0.62%) |
Feb 19, 2002 | 14.46 | 14.64 | 14.03 | 14.48 | 39,899 | +0.02(+0.16%) |
Feb 18, 2002 | 14.53 | 14.79 | 14.34 | 14.46 | 23,651 | +0.00(+0.00%) |
Feb 15, 2002 | 14.53 | 14.79 | 14.34 | 14.46 | 21,595 | +0.03(+0.24%) |
Feb 14, 2002 | 14.50 | 14.74 | 14.04 | 14.42 | 26,736 | -0.34(-2.27%) |
Feb 13, 2002 | 14.58 | 14.79 | 13.92 | 14.76 | 74,040 | +0.21(+1.44%) |
Feb 12, 2002 | 13.88 | 14.55 | 13.80 | 14.55 | 102,834 | +0.47(+3.33%) |
Feb 11, 2002 | 13.98 | 14.28 | 13.60 | 14.08 | 61,906 | -0.02(-0.16%) |
Feb 08, 2002 | 14.31 | 14.31 | 13.97 | 14.10 | 40,105 | -0.21(-1.49%) |
Feb 07, 2002 | 14.67 | 14.67 | 13.90 | 14.31 | 55,941 | -0.35(-2.36%) |
Feb 06, 2002 | 13.77 | 14.70 | 13.77 | 14.66 | 93,990 | +0.81(+5.84%) |
Feb 05, 2002 | 14.72 | 14.72 | 13.69 | 13.85 | 72,395 | -0.74(-5.05%) |
Feb 04, 2002 | 14.45 | 14.83 | 14.45 | 14.59 | 86,792 | -0.07(-0.45%) |
Feb 01, 2002 | 14.69 | 14.81 | 14.48 | 14.65 | 116,819 | +0.18(+1.24%) |
Jan 31, 2002 | 14.16 | 14.88 | 14.16 | 14.47 | 78,153 | +0.26(+1.80%) |
Jan 30, 2002 | 14.71 | 14.71 | 12.84 | 14.22 | 227,057 | -0.20(-1.37%) |
Jan 29, 2002 | 14.95 | 15.07 | 13.67 | 14.41 | 204,434 | -0.59(-3.91%) |
Jan 28, 2002 | 15.56 | 15.56 | 14.93 | 15.00 | 196,207 | -0.26(-1.70%) |
Jan 25, 2002 | 14.46 | 15.44 | 14.11 | 15.26 | 201,966 | +0.80(+5.50%) |
Jan 24, 2002 | 14.01 | 14.46 | 14.00 | 14.46 | 136,358 | +0.39(+2.76%) |
Jan 23, 2002 | 14.13 | 14.28 | 13.77 | 14.08 | 52,445 | +0.13(+0.96%) |
Jan 22, 2002 | 13.89 | 14.39 | 13.49 | 13.94 | 130,188 | +0.22(+1.61%) |
Jan 21, 2002 | 13.58 | 13.86 | 13.51 | 13.72 | 149,109 | +0.00(+0.00%) |
Jan 18, 2002 | 13.58 | 13.86 | 13.51 | 13.72 | 149,109 | -0.01(-0.11%) |
Jan 17, 2002 | 13.85 | 13.92 | 13.49 | 13.74 | 54,707 | -0.01(-0.07%) |
Jan 16, 2002 | 13.61 | 13.75 | 13.37 | 13.75 | 63,551 | +0.19(+1.42%) |
Jan 15, 2002 | 13.65 | 13.66 | 13.37 | 13.55 | 71,366 | -0.08(-0.55%) |
Jan 14, 2002 | 14.06 | 14.06 | 13.40 | 13.63 | 223,972 | -0.21(-1.55%) |
Jan 11, 2002 | 13.59 | 13.90 | 13.37 | 13.84 | 66,019 | +0.25(+1.86%) |
Jan 10, 2002 | 14.34 | 14.34 | 13.49 | 13.59 | 105,713 | +0.52(+4.00%) |