Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9200	0.9200	0.8000	0.8936	20,662	-0.01(-0.71%)
Apr 29, 2020	0.7700	0.9000	0.7700	0.9000	51,333	+0.10(+12.50%)
Apr 28, 2020	0.8505	0.8505	0.7601	0.8000	15,681	+0.00(+0.00%)
Apr 27, 2020	0.8400	0.8400	0.7500	0.8000	39,629	-0.03(-3.56%)
Apr 24, 2020	0.7701	0.8440	0.7701	0.8295	1,700	+0.02(+2.05%)
Apr 23, 2020	0.8700	0.8700	0.7600	0.8128	13,308	-0.03(-3.24%)
Apr 22, 2020	0.8000	0.9500	0.8000	0.8400	52,627	+0.04(+5.01%)
Apr 21, 2020	0.8240	0.8240	0.7700	0.7999	32,101	-0.00(-0.01%)
Apr 20, 2020	0.9500	0.9500	0.8000	0.8000	38,824	-0.07(-8.05%)
Apr 17, 2020	0.9400	0.9500	0.7601	0.8700	77,200	-0.03(-3.33%)
Apr 16, 2020	0.7900	0.9000	0.7601	0.9000	52,535	+0.11(+13.97%)
Apr 15, 2020	0.7800	0.7900	0.7000	0.7897	36,138	+0.01(+1.26%)
Apr 14, 2020	0.7199	0.7900	0.7100	0.7799	26,631	+0.12(+19.07%)
Apr 13, 2020	0.6500	0.7167	0.6020	0.6550	3,837	-0.05(-6.52%)
Apr 09, 2020	0.7000	0.7200	0.7000	0.7007	5,500	+0.00(+0.09%)
Apr 08, 2020	0.7186	0.7200	0.6900	0.7001	10,842	-0.02(-2.29%)
Apr 07, 2020	0.7001	0.7200	0.7001	0.7165	2,653	+0.02(+2.36%)
Apr 06, 2020	0.7000	0.7000	0.6900	0.7000	4,013	+0.02(+3.70%)
Apr 03, 2020	0.6202	0.7000	0.5800	0.6750	13,100	+0.02(+3.69%)
Apr 02, 2020	0.6500	0.6969	0.5800	0.6510	7,721	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.