Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2021 | 4.710 | 4.710 | 4.710 | 0 | +0.24(+5.37%) | |
Mar 15, 2021 | 4.470 | 4.640 | 4.410 | 4.470 | 3,296,795 | +0.06(+1.36%) |
Mar 12, 2021 | 4.310 | 4.480 | 4.090 | 4.410 | 114,300 | +0.03(+0.68%) |
Mar 11, 2021 | 4.110 | 4.580 | 4.100 | 4.380 | 455,586 | +0.28(+6.83%) |
Mar 10, 2021 | 4.930 | 4.990 | 4.030 | 4.100 | 852,074 | -0.96(-18.97%) |
Mar 09, 2021 | 4.610 | 5.060 | 3.670 | 5.060 | 2,368,502 | +0.39(+8.35%) |
Mar 08, 2021 | 5.280 | 6.940 | 4.110 | 4.670 | 49,305,864 | +1.33(+39.82%) |
Mar 05, 2021 | 2.900 | 4.100 | 2.860 | 3.340 | 6,077,600 | +0.52(+18.44%) |
Mar 04, 2021 | 3.550 | 3.550 | 2.600 | 2.820 | 659,416 | -0.87(-23.58%) |
Mar 03, 2021 | 3.570 | 4.016 | 3.570 | 3.690 | 319,543 | +0.12(+3.36%) |
Mar 02, 2021 | 3.730 | 3.730 | 3.560 | 3.570 | 50,339 | -0.18(-4.80%) |
Mar 01, 2021 | 3.820 | 3.840 | 3.590 | 3.750 | 72,069 | +0.12(+3.31%) |
Feb 26, 2021 | 3.680 | 3.800 | 3.390 | 3.630 | 131,100 | +0.08(+2.25%) |
Feb 25, 2021 | 3.950 | 4.150 | 3.510 | 3.550 | 436,500 | -0.38(-9.67%) |
Feb 24, 2021 | 3.870 | 4.480 | 3.810 | 3.930 | 1,411,515 | +0.17(+4.52%) |
Feb 23, 2021 | 3.950 | 4.120 | 3.300 | 3.760 | 382,214 | -0.54(-12.56%) |
Feb 22, 2021 | 4.400 | 4.580 | 4.220 | 4.300 | 1,185,136 | -0.11(-2.49%) |
Feb 19, 2021 | 4.300 | 4.880 | 4.280 | 4.410 | 1,006,800 | +0.13(+3.04%) |
Feb 18, 2021 | 4.530 | 4.650 | 4.270 | 4.280 | 623,820 | -0.39(-8.35%) |
Feb 17, 2021 | 4.690 | 4.990 | 4.300 | 4.670 | 1,513,831 | -0.22(-4.50%) |
Feb 16, 2021 | 4.350 | 5.900 | 4.240 | 4.890 | 3,144,471 | +0.64(+15.06%) |
Feb 12, 2021 | 4.500 | 4.920 | 4.200 | 4.250 | 1,119,200 | -0.56(-11.64%) |
Feb 11, 2021 | 5.180 | 6.700 | 4.800 | 4.810 | 4,489,688 | -3.15(-39.57%) |
Feb 10, 2021 | 2.860 | 10.55 | 2.790 | 7.960 | 46,246,380 | +5.16(+184.29%) |
Feb 09, 2021 | 2.730 | 2.860 | 2.720 | 2.800 | 116,862 | +0.03(+1.08%) |
Feb 08, 2021 | 2.880 | 2.880 | 2.640 | 2.770 | 198,666 | -0.05(-1.77%) |
Feb 05, 2021 | 2.660 | 2.880 | 2.510 | 2.820 | 237,900 | +0.26(+10.16%) |
Feb 04, 2021 | 2.720 | 2.720 | 2.470 | 2.560 | 199,253 | -0.09(-3.40%) |
Feb 03, 2021 | 2.510 | 2.650 | 2.400 | 2.650 | 248,267 | +0.20(+8.16%) |
Feb 02, 2021 | 2.470 | 2.480 | 2.350 | 2.450 | 151,288 | +0.16(+6.99%) |
Feb 01, 2021 | 2.100 | 2.340 | 2.090 | 2.290 | 147,882 | +0.21(+10.10%) |
Jan 29, 2021 | 2.120 | 2.194 | 2.060 | 2.080 | 106,000 | -0.09(-4.15%) |
Jan 28, 2021 | 2.180 | 2.330 | 2.130 | 2.170 | 100,621 | -0.04(-1.81%) |
Jan 27, 2021 | 2.230 | 2.410 | 2.190 | 2.210 | 175,650 | -0.18(-7.53%) |
Jan 26, 2021 | 2.450 | 2.490 | 2.350 | 2.390 | 98,189 | -0.04(-1.65%) |
Jan 25, 2021 | 2.490 | 2.560 | 2.310 | 2.430 | 185,708 | -0.05(-2.02%) |
Jan 22, 2021 | 2.590 | 2.750 | 2.450 | 2.480 | 443,400 | -0.08(-3.13%) |
Jan 21, 2021 | 2.480 | 2.770 | 2.260 | 2.560 | 704,182 | +0.06(+2.40%) |
Jan 20, 2021 | 2.110 | 2.850 | 2.020 | 2.500 | 1,124,043 | +0.41(+19.62%) |
Jan 19, 2021 | 2.140 | 2.180 | 2.000 | 2.090 | 118,297 | -0.09(-4.13%) |
Jan 15, 2021 | 2.320 | 2.350 | 2.120 | 2.180 | 107,800 | -0.16(-6.84%) |
Jan 14, 2021 | 2.120 | 2.440 | 2.080 | 2.340 | 287,526 | +0.22(+10.38%) |
Jan 13, 2021 | 2.110 | 2.150 | 2.040 | 2.120 | 162,982 | +0.02(+0.95%) |
Jan 12, 2021 | 2.030 | 2.100 | 2.010 | 2.100 | 66,486 | +0.07(+3.45%) |
Jan 11, 2021 | 2.060 | 2.108 | 2.010 | 2.030 | 84,390 | -0.02(-0.98%) |
Jan 08, 2021 | 2.200 | 2.240 | 1.970 | 2.050 | 129,000 | -0.13(-5.96%) |
Jan 07, 2021 | 1.930 | 2.200 | 1.930 | 2.180 | 138,270 | +0.22(+11.22%) |
Jan 06, 2021 | 1.930 | 2.190 | 1.860 | 1.960 | 411,566 | +0.05(+2.62%) |
Jan 05, 2021 | 1.710 | 1.980 | 1.710 | 1.910 | 546,624 | +0.21(+12.35%) |