Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7100 | 0.7200 | 0.6160 | 0.6250 | 283,750 | -0.09(-12.10%) |
Nov 29, 2023 | 0.7350 | 0.7702 | 0.7045 | 0.7110 | 230,162 | -0.02(-3.27%) |
Nov 28, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7350 | 240,763 | -0.04(-4.55%) |
Nov 27, 2023 | 0.7700 | 0.8000 | 0.7501 | 0.7700 | 170,106 | -0.03(-3.63%) |
Nov 24, 2023 | 0.7993 | 0.8095 | 0.7600 | 0.7990 | 149,310 | +0.04(+4.97%) |
Nov 22, 2023 | 0.8600 | 0.8600 | 0.7500 | 0.7612 | 293,486 | -0.08(-9.38%) |
Nov 21, 2023 | 0.8800 | 0.9000 | 0.8220 | 0.8400 | 277,430 | -0.07(-7.85%) |
Nov 20, 2023 | 0.9276 | 0.9400 | 0.8501 | 0.9116 | 215,206 | -0.02(-1.72%) |
Nov 17, 2023 | 0.9600 | 0.9750 | 0.8921 | 0.9276 | 178,133 | -0.03(-3.13%) |
Nov 16, 2023 | 0.9416 | 1.000 | 0.9416 | 0.9576 | 73,445 | -0.03(-3.27%) |
Nov 15, 2023 | 0.9500 | 1.020 | 0.9401 | 0.9900 | 231,318 | +0.04(+4.05%) |
Nov 14, 2023 | 0.9999 | 0.9999 | 0.9110 | 0.9515 | 134,706 | -0.01(-0.89%) |
Nov 13, 2023 | 0.9700 | 1.005 | 0.9506 | 0.9600 | 106,475 | -0.02(-2.04%) |
Nov 10, 2023 | 1.010 | 1.030 | 0.9500 | 0.9800 | 138,416 | +0.00(+0.00%) |
Nov 09, 2023 | 1.100 | 1.170 | 0.9800 | 0.9800 | 346,871 | -0.02(-2.00%) |
Nov 08, 2023 | 1.060 | 1.070 | 0.9700 | 1.000 | 127,159 | -0.03(-2.91%) |
Nov 07, 2023 | 0.9600 | 1.050 | 0.9401 | 1.030 | 134,522 | +0.07(+7.29%) |
Nov 06, 2023 | 1.060 | 1.060 | 0.9600 | 0.9600 | 70,341 | -0.05(-4.95%) |
Nov 03, 2023 | 0.9900 | 1.070 | 0.9900 | 1.010 | 166,707 | +0.01(+1.01%) |
Nov 02, 2023 | 0.9500 | 1.020 | 0.9457 | 0.9999 | 114,215 | +0.07(+7.53%) |
Nov 01, 2023 | 1.050 | 1.050 | 0.9200 | 0.9299 | 172,968 | -0.07(-7.01%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.9900 | 1.000 | 136,954 | -0.02(-1.96%) |
Oct 30, 2023 | 1.030 | 1.080 | 1.000 | 1.020 | 203,251 | -0.00(-0.49%) |
Oct 27, 2023 | 1.100 | 1.160 | 1.010 | 1.025 | 290,142 | -0.08(-6.82%) |
Oct 26, 2023 | 1.240 | 1.260 | 1.100 | 1.100 | 286,990 | -0.11(-9.09%) |
Oct 25, 2023 | 1.350 | 1.360 | 1.181 | 1.210 | 459,856 | -0.14(-10.37%) |
Oct 24, 2023 | 1.550 | 1.600 | 1.270 | 1.350 | 680,229 | -0.06(-4.26%) |
Oct 23, 2023 | 1.220 | 1.420 | 1.190 | 1.410 | 424,681 | +0.20(+17.01%) |
Oct 20, 2023 | 1.190 | 1.250 | 1.180 | 1.205 | 71,240 | -0.00(-0.41%) |
Oct 19, 2023 | 1.230 | 1.260 | 1.210 | 1.210 | 85,585 | -0.05(-3.97%) |
Oct 18, 2023 | 1.320 | 1.320 | 1.250 | 1.260 | 129,472 | -0.04(-3.08%) |
Oct 17, 2023 | 1.290 | 1.350 | 1.253 | 1.300 | 122,559 | +0.02(+1.56%) |
Oct 16, 2023 | 1.230 | 1.280 | 1.190 | 1.280 | 197,601 | +0.12(+10.82%) |
Oct 13, 2023 | 1.210 | 1.220 | 1.140 | 1.155 | 100,637 | -0.09(-7.60%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.200 | 1.250 | 54,656 | +0.02(+1.63%) |
Oct 11, 2023 | 1.255 | 1.260 | 1.200 | 1.230 | 24,746 | -0.00(-0.01%) |
Oct 10, 2023 | 1.218 | 1.298 | 1.218 | 1.230 | 35,247 | +0.01(+0.82%) |
Oct 09, 2023 | 1.290 | 1.290 | 1.180 | 1.220 | 23,036 | -0.03(-2.40%) |
Oct 06, 2023 | 1.180 | 1.320 | 1.160 | 1.250 | 115,341 | +0.08(+6.84%) |
Oct 05, 2023 | 1.170 | 1.210 | 1.150 | 1.170 | 38,108 | -0.03(-2.50%) |
Oct 04, 2023 | 1.250 | 1.250 | 1.120 | 1.200 | 172,389 | -0.04(-3.23%) |
Oct 03, 2023 | 1.310 | 1.311 | 1.220 | 1.240 | 62,550 | -0.08(-6.06%) |
Oct 02, 2023 | 1.420 | 1.440 | 1.300 | 1.320 | 92,855 | -0.01(-0.75%) |
Sep 29, 2023 | 1.360 | 1.380 | 1.320 | 1.330 | 66,568 | -0.01(-0.75%) |
Sep 28, 2023 | 1.380 | 1.420 | 1.290 | 1.340 | 277,743 | -0.06(-4.29%) |
Sep 27, 2023 | 1.420 | 1.430 | 1.340 | 1.400 | 33,537 | +0.04(+2.94%) |
Sep 26, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 23,591 | +0.01(+0.74%) |
Sep 25, 2023 | 1.310 | 1.400 | 1.350 | 1.350 | 17,450 | +0.02(+1.50%) |
Sep 22, 2023 | 1.330 | 1.400 | 1.320 | 1.330 | 35,885 | -0.02(-1.48%) |
Sep 21, 2023 | 1.330 | 1.360 | 1.310 | 1.350 | 47,454 | +0.01(+0.75%) |
Sep 20, 2023 | 1.350 | 1.380 | 1.311 | 1.340 | 41,103 | -0.01(-0.74%) |
Sep 19, 2023 | 1.410 | 1.420 | 1.280 | 1.350 | 53,821 | -0.03(-2.17%) |
Sep 18, 2023 | 1.430 | 1.440 | 1.380 | 1.380 | 32,763 | +0.01(+0.73%) |
Sep 15, 2023 | 1.400 | 1.450 | 1.370 | 1.370 | 20,951 | -0.03(-2.14%) |
Sep 14, 2023 | 1.380 | 1.480 | 1.380 | 1.400 | 65,161 | -0.02(-1.41%) |
Sep 13, 2023 | 1.500 | 1.520 | 1.420 | 1.420 | 51,496 | -0.07(-4.70%) |
Sep 12, 2023 | 1.540 | 1.615 | 1.480 | 1.490 | 102,658 | +0.01(+0.68%) |
Sep 11, 2023 | 1.470 | 1.520 | 1.468 | 1.480 | 44,495 | -0.01(-0.67%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.450 | 1.490 | 36,685 | -0.01(-0.67%) |
Sep 07, 2023 | 1.520 | 1.540 | 1.480 | 1.500 | 16,782 | -0.05(-3.23%) |
Sep 06, 2023 | 1.510 | 1.589 | 1.472 | 1.550 | 78,048 | -0.01(-0.64%) |
Sep 05, 2023 | 1.430 | 1.560 | 1.430 | 1.560 | 32,797 | +0.09(+6.12%) |