Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
0.9250
-0.1350 (-12.74%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.020
1.030
0.9700
0.9992
332,036
-0.04(-3.92%)
Apr 29, 2024
1.080
1.095
1.020
1.040
468,087
-0.04(-3.70%)
Apr 26, 2024
1.110
1.140
1.060
1.080
297,538
-0.02(-1.82%)
Apr 25, 2024
1.130
1.140
1.070
1.100
217,681
-0.05(-4.35%)
Apr 24, 2024
1.170
1.177
1.120
1.150
203,524
-0.05(-4.17%)
Apr 23, 2024
1.150
1.291
1.130
1.200
545,809
+0.08(+7.14%)
Apr 22, 2024
1.100
1.140
1.020
1.120
479,665
+0.03(+2.75%)
Apr 19, 2024
1.100
1.130
1.070
1.090
251,995
+0.00(+0.00%)
Apr 18, 2024
1.080
1.130
1.040
1.090
262,944
+0.03(+2.83%)
Apr 17, 2024
1.060
1.090
0.9900
1.060
352,153
+0.02(+1.92%)
Apr 16, 2024
1.050
1.060
0.9720
1.040
443,354
-0.02(-1.89%)
Apr 15, 2024
1.090
1.170
1.050
1.060
361,235
-0.02(-1.85%)
Apr 12, 2024
1.230
1.250
1.080
1.080
494,387
-0.15(-12.20%)
Apr 11, 2024
1.260
1.270
1.220
1.230
179,442
-0.02(-1.60%)
Apr 10, 2024
1.230
1.270
1.190
1.250
387,390
+0.00(+0.00%)
Apr 09, 2024
1.300
1.300
1.230
1.250
207,759
-0.05(-3.85%)
Apr 08, 2024
1.320
1.369
1.280
1.300
329,481
+0.02(+1.56%)
Apr 05, 2024
1.330
1.380
1.270
1.280
377,921
-0.05(-3.76%)
Apr 04, 2024
1.350
1.450
1.320
1.330
561,662
+0.01(+0.76%)
Apr 03, 2024
1.370
1.370
1.280
1.320
344,030
-0.03(-2.22%)
Apr 02, 2024
1.390
1.390
1.340
1.350
303,458
-0.10(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.