Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.410 | 2.480 | 2.400 | 2.450 | 79,640 | +0.03(+1.24%) |
Jul 28, 2023 | 2.430 | 2.460 | 2.396 | 2.420 | 49,013 | +0.04(+1.68%) |
Jul 27, 2023 | 2.450 | 2.450 | 2.360 | 2.380 | 65,834 | +0.01(+0.42%) |
Jul 26, 2023 | 2.330 | 2.430 | 2.260 | 2.370 | 119,438 | +0.04(+1.72%) |
Jul 25, 2023 | 2.330 | 2.450 | 2.320 | 2.330 | 73,284 | -0.05(-2.10%) |
Jul 24, 2023 | 2.480 | 2.550 | 2.350 | 2.380 | 159,506 | -0.17(-6.67%) |
Jul 21, 2023 | 2.560 | 2.680 | 2.470 | 2.550 | 143,329 | -0.03(-1.16%) |
Jul 20, 2023 | 2.600 | 2.620 | 2.472 | 2.580 | 165,348 | +0.02(+0.78%) |
Jul 19, 2023 | 2.550 | 2.600 | 2.460 | 2.560 | 154,543 | +0.06(+2.40%) |
Jul 18, 2023 | 2.600 | 2.625 | 2.440 | 2.500 | 162,760 | -0.10(-4.03%) |
Jul 17, 2023 | 2.620 | 2.740 | 2.543 | 2.605 | 214,301 | -0.04(-1.70%) |
Jul 14, 2023 | 2.990 | 2.990 | 2.560 | 2.650 | 408,114 | -0.31(-10.47%) |
Jul 13, 2023 | 2.690 | 2.980 | 2.600 | 2.960 | 654,055 | +0.34(+12.98%) |
Jul 12, 2023 | 2.720 | 2.720 | 2.530 | 2.620 | 322,710 | +0.01(+0.38%) |
Jul 11, 2023 | 2.410 | 2.630 | 2.400 | 2.610 | 489,604 | +0.19(+7.85%) |
Jul 10, 2023 | 2.330 | 2.430 | 2.210 | 2.420 | 335,764 | +0.12(+5.22%) |
Jul 07, 2023 | 2.270 | 2.480 | 2.250 | 2.300 | 346,268 | +0.03(+1.32%) |
Jul 06, 2023 | 2.260 | 2.290 | 2.150 | 2.270 | 183,465 | +0.03(+1.34%) |
Jul 05, 2023 | 2.140 | 2.300 | 2.110 | 2.240 | 199,454 | +0.09(+4.19%) |
Jul 03, 2023 | 1.920 | 2.200 | 1.920 | 2.150 | 339,648 | +0.21(+10.82%) |
Jun 30, 2023 | 1.960 | 1.990 | 1.910 | 1.940 | 182,911 | -0.06(-3.00%) |
Jun 29, 2023 | 2.020 | 2.070 | 1.760 | 2.000 | 875,141 | -0.12(-5.55%) |
Jun 28, 2023 | 2.205 | 2.205 | 2.086 | 2.118 | 94,064 | -0.04(-1.69%) |
Jun 27, 2023 | 2.233 | 2.240 | 2.139 | 2.154 | 84,043 | +0.04(+1.99%) |
Jun 26, 2023 | 2.310 | 2.351 | 2.107 | 2.112 | 138,328 | -0.25(-10.77%) |
Jun 23, 2023 | 2.142 | 2.458 | 2.038 | 2.367 | 475,691 | +0.23(+10.78%) |
Jun 22, 2023 | 2.283 | 2.283 | 2.092 | 2.136 | 124,365 | -0.09(-4.15%) |
Jun 21, 2023 | 2.240 | 2.421 | 2.188 | 2.229 | 462,034 | +0.16(+7.53%) |
Jun 20, 2023 | 2.030 | 2.170 | 1.985 | 2.073 | 199,009 | +0.11(+5.37%) |
Jun 16, 2023 | 1.960 | 2.089 | 1.919 | 1.967 | 132,592 | -0.03(-1.61%) |
Jun 15, 2023 | 2.170 | 2.170 | 1.970 | 1.999 | 96,751 | -0.03(-1.52%) |
Jun 14, 2023 | 2.131 | 2.236 | 2.030 | 2.030 | 86,156 | -0.07(-3.33%) |
Jun 13, 2023 | 2.135 | 2.188 | 2.068 | 2.100 | 71,245 | +0.01(+0.67%) |
Jun 12, 2023 | 2.100 | 2.174 | 2.080 | 2.086 | 42,801 | -0.05(-2.17%) |
Jun 09, 2023 | 2.100 | 2.230 | 2.030 | 2.132 | 66,982 | +0.03(+1.53%) |
Jun 08, 2023 | 2.143 | 2.229 | 2.073 | 2.100 | 55,002 | -0.05(-2.15%) |
Jun 07, 2023 | 2.170 | 2.240 | 2.136 | 2.146 | 42,344 | -0.07(-3.04%) |
Jun 06, 2023 | 2.108 | 2.267 | 2.073 | 2.213 | 93,083 | +0.04(+2.00%) |
Jun 05, 2023 | 2.268 | 2.379 | 2.170 | 2.170 | 87,770 | -0.11(-4.91%) |
Jun 02, 2023 | 2.131 | 2.282 | 2.052 | 2.282 | 95,277 | +0.15(+6.89%) |
Jun 01, 2023 | 2.128 | 2.165 | 2.065 | 2.135 | 56,926 | -0.03(-1.42%) |
May 31, 2023 | 2.107 | 2.204 | 2.030 | 2.166 | 114,477 | -0.04(-1.75%) |
May 30, 2023 | 2.133 | 2.233 | 2.122 | 2.204 | 93,817 | +0.07(+3.21%) |
May 26, 2023 | 2.100 | 2.240 | 2.100 | 2.136 | 88,732 | +0.04(+1.70%) |
May 25, 2023 | 2.170 | 2.240 | 2.079 | 2.100 | 178,812 | -0.12(-5.30%) |
May 24, 2023 | 2.310 | 2.292 | 2.135 | 2.218 | 64,833 | -0.07(-3.18%) |
May 23, 2023 | 2.360 | 2.429 | 2.252 | 2.290 | 64,063 | -0.04(-1.86%) |
May 22, 2023 | 2.170 | 2.363 | 2.170 | 2.334 | 57,738 | +0.13(+5.74%) |
May 19, 2023 | 2.310 | 2.379 | 2.170 | 2.207 | 121,196 | -0.17(-7.24%) |
May 18, 2023 | 2.443 | 2.443 | 2.310 | 2.379 | 80,248 | -0.04(-1.76%) |
May 17, 2023 | 2.380 | 2.449 | 2.282 | 2.422 | 120,068 | +0.08(+3.41%) |
May 16, 2023 | 2.526 | 2.526 | 2.290 | 2.342 | 204,573 | -0.17(-6.85%) |
May 15, 2023 | 2.682 | 2.716 | 2.450 | 2.514 | 151,931 | -0.24(-8.60%) |
May 12, 2023 | 2.800 | 2.836 | 2.671 | 2.751 | 70,887 | -0.10(-3.68%) |
May 11, 2023 | 2.980 | 2.980 | 2.793 | 2.856 | 48,646 | -0.11(-3.77%) |
May 10, 2023 | 3.143 | 3.150 | 2.805 | 2.968 | 66,694 | -0.04(-1.37%) |
May 09, 2023 | 2.807 | 3.010 | 2.800 | 3.009 | 72,995 | +0.14(+4.73%) |
May 08, 2023 | 2.870 | 3.085 | 2.829 | 2.873 | 51,603 | -0.12(-3.86%) |
May 05, 2023 | 2.855 | 3.010 | 2.804 | 2.989 | 106,988 | +0.08(+2.62%) |
May 04, 2023 | 3.010 | 3.359 | 2.870 | 2.913 | 81,708 | -0.03(-0.88%) |
May 03, 2023 | 3.059 | 3.091 | 2.871 | 2.939 | 65,443 | -0.15(-4.94%) |
May 02, 2023 | 2.870 | 3.149 | 2.731 | 3.091 | 76,420 | +0.11(+3.56%) |