Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 172.43 | 173.96 | 169.24 | 172.14 | 142,509 | +1.35(+0.79%) |
Jun 29, 2023 | 169.20 | 171.97 | 168.37 | 170.79 | 52,997 | +1.38(+0.81%) |
Jun 28, 2023 | 166.84 | 170.10 | 165.37 | 169.41 | 67,733 | +2.37(+1.42%) |
Jun 27, 2023 | 163.91 | 168.72 | 162.86 | 167.04 | 86,249 | +4.25(+2.61%) |
Jun 26, 2023 | 165.13 | 167.32 | 162.32 | 162.79 | 149,420 | -3.23(-1.95%) |
Jun 23, 2023 | 164.76 | 177.94 | 164.25 | 166.02 | 201,753 | -1.35(-0.81%) |
Jun 22, 2023 | 168.91 | 169.25 | 166.16 | 167.37 | 141,349 | -2.44(-1.44%) |
Jun 21, 2023 | 171.57 | 172.22 | 168.38 | 169.81 | 143,212 | -2.82(-1.63%) |
Jun 20, 2023 | 171.24 | 174.29 | 171.24 | 172.63 | 115,648 | -0.61(-0.35%) |
Jun 16, 2023 | 178.10 | 178.10 | 172.98 | 173.24 | 151,971 | -2.48(-1.41%) |
Jun 15, 2023 | 171.73 | 176.37 | 175.72 | 211,869 | +37.90(+27.50%) | |
May 08, 2023 | 136.66 | 138.28 | 134.57 | 137.82 | 60,063 | +0.68(+0.50%) |
May 05, 2023 | 135.38 | 138.61 | 134.17 | 137.14 | 72,912 | +3.25(+2.43%) |
May 04, 2023 | 135.83 | 137.89 | 133.83 | 133.89 | 75,031 | -2.75(-2.01%) |
May 03, 2023 | 138.00 | 140.48 | 136.51 | 136.64 | 77,319 | -0.89(-0.65%) |
May 02, 2023 | 139.58 | 139.84 | 137.53 | 137.53 | 75,061 | -2.41(-1.72%) |
May 01, 2023 | 139.08 | 141.56 | 136.58 | 139.94 | 145,670 | +0.32(+0.23%) |
Apr 28, 2023 | 135.62 | 148.17 | 134.31 | 139.62 | 435,381 | +10.77(+8.36%) |
Apr 27, 2023 | 124.46 | 128.95 | 123.36 | 128.85 | 159,227 | +3.99(+3.20%) |
Apr 26, 2023 | 124.43 | 126.12 | 124.02 | 124.86 | 89,748 | +0.39(+0.31%) |
Apr 25, 2023 | 130.37 | 131.55 | 124.33 | 124.47 | 110,815 | -7.37(-5.59%) |
Apr 24, 2023 | 132.33 | 133.78 | 129.41 | 131.84 | 97,168 | -1.38(-1.04%) |
Apr 21, 2023 | 129.37 | 133.80 | 129.00 | 133.22 | 67,455 | +3.45(+2.66%) |
Apr 20, 2023 | 131.66 | 132.84 | 127.51 | 129.77 | 106,967 | -2.12(-1.61%) |
Apr 19, 2023 | 129.05 | 132.34 | 127.83 | 131.89 | 100,501 | +1.87(+1.44%) |
Apr 18, 2023 | 130.93 | 131.07 | 129.53 | 130.02 | 55,115 | +0.39(+0.30%) |
Apr 17, 2023 | 128.29 | 129.98 | 127.80 | 129.63 | 54,417 | +1.53(+1.19%) |
Apr 14, 2023 | 127.86 | 129.74 | 126.22 | 128.10 | 71,803 | -0.58(-0.45%) |
Apr 13, 2023 | 127.44 | 129.59 | 125.80 | 128.68 | 52,181 | +2.06(+1.63%) |
Apr 12, 2023 | 128.64 | 128.64 | 125.77 | 126.62 | 72,269 | -1.12(-0.88%) |
Apr 11, 2023 | 127.27 | 128.19 | 125.01 | 127.74 | 83,058 | +0.72(+0.57%) |
Apr 10, 2023 | 124.48 | 127.28 | 123.76 | 127.02 | 92,083 | +1.53(+1.22%) |
Apr 06, 2023 | 122.48 | 125.75 | 121.09 | 125.49 | 66,467 | +2.35(+1.91%) |
Apr 05, 2023 | 125.52 | 126.15 | 121.21 | 123.14 | 115,744 | -3.62(-2.86%) |
Apr 04, 2023 | 128.18 | 129.60 | 125.78 | 126.76 | 92,630 | -0.83(-0.65%) |