Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 240.20 | 247.41 | 238.71 | 247.36 | 301,198 | +8.25(+3.45%) |
May 03, 2024 | 240.24 | 244.80 | 236.78 | 239.11 | 202,482 | +3.06(+1.30%) |
May 02, 2024 | 232.95 | 237.17 | 230.66 | 236.05 | 231,061 | +5.94(+2.58%) |
May 01, 2024 | 226.92 | 233.63 | 223.92 | 230.11 | 298,559 | +3.33(+1.47%) |
Apr 30, 2024 | 236.85 | 237.66 | 226.39 | 226.78 | 489,957 | -11.27(-4.73%) |
Apr 29, 2024 | 242.75 | 246.00 | 235.15 | 238.05 | 406,075 | -4.70(-1.94%) |
Apr 26, 2024 | 243.90 | 256.73 | 236.66 | 242.75 | 714,925 | +26.10(+12.05%) |
Apr 25, 2024 | 212.08 | 217.90 | 211.00 | 216.65 | 587,983 | +0.75(+0.35%) |
Apr 24, 2024 | 220.26 | 220.26 | 213.88 | 215.90 | 181,199 | -3.43(-1.56%) |
Apr 23, 2024 | 215.01 | 221.24 | 215.01 | 219.33 | 217,110 | +4.54(+2.11%) |
Apr 22, 2024 | 210.55 | 216.48 | 208.98 | 214.79 | 310,512 | +6.29(+3.02%) |
Apr 19, 2024 | 211.99 | 212.99 | 207.94 | 208.50 | 276,516 | -3.99(-1.88%) |
Apr 18, 2024 | 216.45 | 218.29 | 211.80 | 212.49 | 244,115 | -4.23(-1.95%) |
Apr 17, 2024 | 215.64 | 220.25 | 214.07 | 216.72 | 243,194 | +2.14(+1.00%) |
Apr 16, 2024 | 215.93 | 218.45 | 214.24 | 214.58 | 171,787 | -1.12(-0.52%) |
Apr 15, 2024 | 222.11 | 222.59 | 214.76 | 215.70 | 176,183 | -5.73(-2.59%) |
Apr 12, 2024 | 222.02 | 223.37 | 219.59 | 221.43 | 180,341 | -2.66(-1.19%) |
Apr 11, 2024 | 226.32 | 227.79 | 222.15 | 224.09 | 131,784 | -1.31(-0.58%) |
Apr 10, 2024 | 226.84 | 231.29 | 225.27 | 225.40 | 175,442 | -7.09(-3.05%) |
Apr 09, 2024 | 233.20 | 233.20 | 227.89 | 232.49 | 185,356 | -0.71(-0.30%) |
Apr 08, 2024 | 234.13 | 235.77 | 230.79 | 233.20 | 192,328 | +0.87(+0.37%) |
Apr 05, 2024 | 229.60 | 235.22 | 229.60 | 232.33 | 151,137 | +2.32(+1.01%) |
Apr 04, 2024 | 236.57 | 239.61 | 229.32 | 230.01 | 173,639 | -3.49(-1.49%) |
Apr 03, 2024 | 234.69 | 239.30 | 232.96 | 233.50 | 203,321 | -2.24(-0.95%) |
Apr 02, 2024 | 237.44 | 239.73 | 234.03 | 235.74 | 343,021 | -5.44(-2.26%) |