Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1400	0.1402	0.1400	0.1400	12,002	+0.00(+0.00%)
Feb 27, 2023	0.1605	0.1675	0.1400	0.1400	27,290	-0.03(-15.51%)
Feb 24, 2023	0.1700	0.1700	0.1600	0.1657	16,200	+0.00(+0.42%)
Feb 23, 2023	0.1569	0.1650	0.1207	0.1650	16,635	+0.02(+10.00%)
Feb 22, 2023	0.1524	0.1550	0.1499	0.1500	26,332	-0.00(-1.57%)
Feb 21, 2023	0.1250	0.1575	0.1250	0.1524	11,932	+0.02(+12.72%)
Feb 17, 2023	0.1600	0.1600	0.1352	0.1352	20,602	-0.02(-15.50%)
Feb 16, 2023	0.1350	0.1600	0.1350	0.1600	5,049	+0.01(+6.52%)
Feb 15, 2023	0.1302	0.1599	0.1302	0.1502	14,968	+0.01(+3.59%)
Feb 14, 2023	0.1924	0.1924	0.1449	0.1450	17,644	-0.02(-11.42%)
Feb 13, 2023	0.1700	0.1800	0.1600	0.1637	14,488	+0.01(+9.13%)
Feb 10, 2023	0.1300	0.1661	0.1245	0.1500	68,105	-0.02(-11.76%)
Feb 09, 2023	0.1990	0.1990	0.1301	0.1700	173,512	+0.00(+0.00%)
Feb 08, 2023	0.2500	0.2700	0.1700	0.1700	36,505	-0.04(-19.05%)
Feb 07, 2023	0.2800	0.2800	0.1979	0.2100	15,266	-0.03(-12.50%)
Feb 06, 2023	0.2400	0.2500	0.2340	0.2400	32,517	-0.01(-3.96%)
Feb 03, 2023	0.2500	0.2700	0.2499	0.2499	11,035	-0.00(-0.04%)
Feb 02, 2023	0.2750	0.2800	0.2490	0.2500	46,696	-0.00(-0.79%)
Feb 01, 2023	0.2500	0.2549	0.2342	0.2520	20,148	+0.00(+1.37%)
Jan 31, 2023	0.2500	0.2650	0.2351	0.2486	12,920	-0.00(-0.56%)
Jan 30, 2023	0.2900	0.2900	0.1627	0.2500	34,646	-0.04(-12.68%)
Jan 27, 2023	0.2100	0.3000	0.2000	0.2863	60,642	+0.04(+14.61%)
Jan 26, 2023	0.2500	0.2600	0.2153	0.2498	82,502	+0.02(+8.70%)
Jan 25, 2023	0.2400	0.2400	0.1926	0.2298	30,990	+0.03(+17.85%)
Jan 24, 2023	0.1700	0.2099	0.1676	0.1950	14,684	+0.02(+14.71%)
Jan 23, 2023	0.1800	0.1800	0.1511	0.1700	23,998	-0.00(-0.06%)
Jan 20, 2023	0.2080	0.2080	0.1700	0.1701	52,319	-0.03(-14.91%)
Jan 19, 2023	0.2299	0.2299	0.1400	0.1999	56,508	-0.02(-9.14%)
Jan 18, 2023	0.2200	0.2350	0.2011	0.2200	28,526	-0.00(-0.05%)
Jan 17, 2023	0.2600	0.2600	0.2010	0.2201	83,438	-0.04(-15.31%)
Jan 13, 2023	0.2497	0.2600	0.2390	0.2599	104,289	+0.03(+11.55%)
Jan 12, 2023	0.1220	0.2355	0.1220	0.2330	111,040	+0.05(+29.66%)
Jan 11, 2023	0.1500	0.1847	0.1495	0.1797	85,170	+0.03(+21.75%)
Jan 10, 2023	0.1450	0.1500	0.1448	0.1476	25,731	+0.01(+5.43%)
Jan 09, 2023	0.1400	0.1500	0.1200	0.1400	50,470	+0.01(+7.61%)
Jan 06, 2023	0.1200	0.1399	0.1200	0.1301	9,072	+0.01(+8.42%)
Jan 05, 2023	0.1400	0.1400	0.1200	0.1200	9,011	-0.02(-14.29%)
Jan 04, 2023	0.1300	0.1500	0.1120	0.1400	31,883	+0.02(+19.35%)
Jan 03, 2023	0.1200	0.1300	0.1000	0.1173	10,893	+0.02(+23.34%)
Dec 30, 2022	0.0820	0.1107	0.0820	0.0951	23,565	+0.01(+15.98%)
Dec 29, 2022	0.0831	0.1300	0.0820	0.0820	58,199	-0.00(-1.32%)
Dec 28, 2022	0.0800	0.0990	0.0800	0.0831	20,834	+0.00(+2.47%)
Dec 27, 2022	0.0700	0.1171	0.0700	0.0811	109,314	+0.01(+9.01%)
Dec 23, 2022	0.0716	0.0750	0.0700	0.0744	26,407	+0.00(+3.91%)
Dec 22, 2022	0.0830	0.0844	0.0716	0.0716	58,400	-0.01(-15.07%)
Dec 21, 2022	0.0801	0.0855	0.0751	0.0843	107,531	+0.00(+4.20%)
Dec 20, 2022	0.0810	0.0810	0.0801	0.0809	57,126	+0.00(+1.00%)
Dec 19, 2022	0.1099	0.1200	0.0730	0.0801	54,492	-0.02(-21.93%)
Dec 16, 2022	0.1000	0.1100	0.0951	0.1026	46,554	+0.00(+2.60%)
Dec 15, 2022	0.1022	0.1151	0.1000	0.1000	28,840	-0.00(-2.15%)
Dec 14, 2022	0.1049	0.1100	0.1022	0.1022	16,252	+0.00(+1.89%)
Dec 13, 2022	0.1150	0.1200	0.1003	0.1003	18,963	-0.02(-16.28%)
Dec 12, 2022	0.1100	0.1399	0.1000	0.1198	91,308	+0.01(+8.91%)
Dec 09, 2022	0.1499	0.1499	0.1000	0.1100	59,608	-0.01(-5.90%)
Dec 08, 2022	0.1349	0.1349	0.1100	0.1169	27,558	-0.00(-2.58%)
Dec 07, 2022	0.1378	0.1378	0.1150	0.1200	4,925	-0.01(-7.62%)
Dec 06, 2022	0.1149	0.1299	0.1100	0.1299	19,667	-0.01(-6.55%)
Dec 05, 2022	0.0950	0.1448	0.0950	0.1390	86,810	+0.04(+44.04%)
Dec 02, 2022	0.1100	0.1100	0.0855	0.0965	103,389	-0.01(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.