Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.6750	0.6200	0.6200	26,457	-0.05(-7.46%)
Apr 28, 2022	0.6214	0.6800	0.6108	0.6700	30,383	+0.02(+3.08%)
Apr 27, 2022	0.6798	0.6850	0.6412	0.6500	13,982	-0.03(-4.41%)
Apr 26, 2022	0.6486	0.6950	0.6103	0.6800	34,588	+0.00(+0.29%)
Apr 25, 2022	0.5827	0.7000	0.5827	0.6780	25,162	+0.06(+9.58%)
Apr 22, 2022	0.6603	0.6630	0.6000	0.6187	66,870	-0.09(-12.87%)
Apr 21, 2022	0.7300	0.7300	0.6010	0.7101	66,060	-0.02(-2.73%)
Apr 20, 2022	0.7400	0.7400	0.6400	0.7300	26,218	+0.02(+2.82%)
Apr 19, 2022	0.7318	0.7318	0.6600	0.7100	4,817	+0.01(+1.39%)
Apr 18, 2022	0.7410	0.7410	0.6898	0.7003	10,677	-0.02(-2.87%)
Apr 14, 2022	0.7000	0.7355	0.6551	0.7210	54,162	+0.04(+6.19%)
Apr 13, 2022	0.6779	0.6790	0.6360	0.6790	14,334	+0.07(+11.17%)
Apr 12, 2022	0.6800	0.7090	0.5975	0.6108	172,098	-0.07(-10.18%)
Apr 11, 2022	0.7148	0.7149	0.5501	0.6800	190,572	-0.03(-4.88%)
Apr 08, 2022	0.7180	0.7300	0.6125	0.7149	136,145	-0.05(-5.92%)
Apr 07, 2022	0.7600	0.7600	0.7000	0.7599	91,190	-0.00(-0.01%)
Apr 06, 2022	0.8000	0.8100	0.6900	0.7600	63,771	-0.08(-9.52%)
Apr 05, 2022	0.8800	0.9400	0.7850	0.8400	84,264	+0.04(+5.36%)
Apr 04, 2022	0.6901	0.7973	0.6901	0.7973	145,411	+0.11(+15.55%)
Apr 01, 2022	0.9000	0.9727	0.6400	0.6900	710,663	-0.20(-22.30%)
Mar 31, 2022	1.000	1.000	0.8331	0.8880	52,129	-0.03(-3.47%)
Mar 30, 2022	1.020	1.170	0.8800	0.9199	102,618	-0.26(-22.04%)
Mar 29, 2022	1.020	1.180	1.020	1.180	55,533	-0.04(-3.28%)
Mar 28, 2022	1.280	1.280	1.060	1.220	97,408	-0.01(-0.41%)
Mar 25, 2022	1.310	1.360	1.220	1.225	23,938	-0.09(-7.20%)
Mar 24, 2022	1.500	1.500	1.300	1.320	52,648	-0.12(-8.33%)
Mar 23, 2022	1.170	1.670	1.150	1.440	228,841	+0.31(+27.43%)
Mar 22, 2022	1.190	1.190	1.090	1.130	52,091	+0.04(+3.67%)
Mar 21, 2022	1.110	1.220	1.081	1.090	26,004	-0.09(-7.63%)
Mar 18, 2022	1.100	1.200	1.040	1.180	128,799	+0.14(+13.46%)
Mar 17, 2022	0.9300	1.060	0.9200	1.040	78,127	+0.09(+9.47%)
Mar 16, 2022	0.9200	0.9500	0.8501	0.9500	83,337	+0.03(+3.26%)
Mar 15, 2022	0.8000	0.9301	0.7525	0.9200	55,608	+0.12(+15.01%)
Mar 14, 2022	0.9500	0.9500	0.7899	0.7999	43,636	-0.10(-11.10%)
Mar 11, 2022	0.9200	0.9299	0.8300	0.8998	44,454	+0.01(+1.10%)
Mar 10, 2022	0.7799	0.8999	0.7300	0.8900	121,599	+0.15(+20.48%)
Mar 09, 2022	0.8000	0.8000	0.6652	0.7387	80,178	-0.01(-1.51%)
Mar 08, 2022	0.8200	0.8800	0.7012	0.7500	129,156	-0.15(-16.67%)
Mar 07, 2022	0.7300	0.9300	0.5000	0.9000	375,304	+0.26(+40.62%)
Mar 04, 2022	0.4100	0.6500	0.4100	0.6400	188,317	+0.18(+39.13%)
Mar 03, 2022	0.4360	0.4899	0.4100	0.4600	333,591	+0.07(+17.95%)
Mar 02, 2022	0.4199	0.4500	0.3513	0.3900	229,000	-0.02(-4.88%)
Mar 01, 2022	0.4398	0.4599	0.4095	0.4100	467,285	-0.02(-4.85%)
Feb 28, 2022	0.3700	0.4980	0.3700	0.4309	280,038	+0.03(+7.78%)
Feb 25, 2022	0.3899	0.4198	0.3702	0.3998	57,315	+0.04(+11.06%)
Feb 24, 2022	0.3200	0.4100	0.3000	0.3600	45,560	+0.02(+4.68%)
Feb 23, 2022	0.4298	0.4298	0.3211	0.3439	30,131	-0.02(-4.50%)
Feb 22, 2022	0.4340	0.4340	0.3196	0.3601	69,599	+0.00(+0.03%)
Feb 18, 2022				0.3600	0	-0.04(-9.98%)
Feb 17, 2022	0.4199	0.4340	0.3700	0.3999	9,308	-0.03(-7.00%)
Feb 16, 2022	0.3700	0.4400	0.3500	0.4300	216,394	+0.08(+22.86%)
Feb 15, 2022	0.3600	0.3600	0.3270	0.3500	45,939	+0.01(+3.61%)
Feb 14, 2022	0.3371	0.3700	0.3371	0.3378	36,286	-0.02(-4.63%)
Feb 11, 2022	0.3800	0.4299	0.3333	0.3542	115,322	-0.01(-3.30%)
Feb 10, 2022	0.4000	0.4100	0.3625	0.3663	36,695	-0.03(-8.43%)
Feb 09, 2022	0.3800	0.4000	0.3636	0.4000	41,864	+0.00(+0.03%)
Feb 08, 2022	0.3500	0.3999	0.3442	0.3999	107,077	+0.02(+5.24%)
Feb 07, 2022	0.3999	0.3999	0.3351	0.3800	141,476	-0.02(-4.98%)
Feb 04, 2022	0.3700	0.3999	0.3500	0.3999	48,969	-0.01(-2.46%)
Feb 03, 2022	0.4469		0.3660	0.4100	18,176	+0.01(+2.50%)
Feb 02, 2022	0.4100	0.4500	0.3900	0.4000	27,880	-0.03(-8.05%)
Feb 01, 2022	0.3800	0.4498	0.3650	0.4350	43,995	+0.03(+8.75%)
Jan 31, 2022	0.4200	0.4500	0.3000	0.4000	276,950	-0.10(-19.97%)
Jan 28, 2022	0.6500	0.6500	0.4015	0.4998	87,638	-0.02(-3.88%)
Jan 27, 2022	0.5879	0.6060	0.5090	0.5200	35,576	-0.08(-13.32%)
Jan 26, 2022	0.5900	0.7000	0.5626	0.5999	57,339	+0.01(+1.75%)
Jan 25, 2022	0.5500	0.5900	0.5403	0.5896	24,774	+0.03(+5.10%)
Jan 24, 2022	0.5980	0.5980	0.4601	0.5610	72,399	-0.04(-6.48%)
Jan 21, 2022	0.6300	0.7000	0.5602	0.5999	101,781	-0.06(-9.11%)
Jan 20, 2022	0.6500	0.7000	0.5802	0.6600	62,703	-0.03(-4.35%)
Jan 19, 2022	0.6000	0.6900	0.6000	0.6900	29,511	+0.07(+11.33%)
Jan 18, 2022	0.6500	0.6500	0.5900	0.6198	62,202	+0.02(+3.28%)
Jan 14, 2022				0.6001	0	-0.03(-4.75%)
Jan 13, 2022	0.6300	0.6300	0.6001	0.6300	47,476	-0.00(-0.21%)
Jan 12, 2022	0.6590	0.6778	0.6300	0.6313	29,087	-0.01(-0.99%)
Jan 11, 2022	0.6500	0.6500	0.6044	0.6376	15,085	-0.01(-1.88%)
Jan 10, 2022	0.6900	0.6900	0.6005	0.6498	22,517	-0.04(-5.83%)
Jan 07, 2022	0.6068	0.6900	0.6068	0.6900	27,764	+0.05(+8.24%)
Jan 06, 2022	0.6000	0.6500	0.6000	0.6375	23,892	+0.02(+2.81%)
Jan 05, 2022	0.6367	0.6777	0.6000	0.6201	46,140	-0.02(-2.96%)
Jan 04, 2022	0.6210	0.6800	0.6210	0.6390	13,947	-0.01(-1.99%)
Jan 03, 2022	0.5610	0.7100	0.5610	0.6520	69,601	+0.07(+11.22%)
Dec 31, 2021	0.6530	0.6600	0.5500	0.5862	163,044	-0.10(-15.06%)
Dec 30, 2021	0.7448	0.7448	0.6601	0.6901	501,597	+0.06(+9.54%)
Dec 29, 2021	0.6798	0.6798	0.6011	0.6300	62,850	-0.06(-8.67%)
Dec 28, 2021	0.7800	0.7800	0.6200	0.6898	179,816	-0.08(-10.67%)
Dec 27, 2021	0.7800	0.8280	0.7600	0.7722	67,481	-0.09(-10.10%)
Dec 23, 2021	0.8300	0.9500	0.7800	0.8590	67,064	+0.03(+3.49%)
Dec 22, 2021	0.8300	0.8750	0.8300	0.8300	14,272	-0.06(-6.74%)
Dec 21, 2021	0.8801	0.8999	0.8250	0.8900	26,190	+0.01(+1.14%)
Dec 20, 2021	0.8999	0.9100	0.8265	0.8800	71,466	-0.02(-2.21%)
Dec 17, 2021	0.9300	1.070	0.7900	0.8999	87,747	-0.05(-5.41%)
Dec 16, 2021	0.9600	0.9921	0.9000	0.9514	27,687	+0.00(+0.15%)
Dec 15, 2021	0.9300	0.9500	0.9036	0.9500	14,217	-0.05(-5.05%)
Dec 14, 2021	0.9202	1.010	0.9000	1.000	85,648	+0.05(+5.33%)
Dec 13, 2021	0.9500	1.000	0.9204	0.9499	30,275	-0.04(-4.04%)
Dec 10, 2021	1.060	1.070	0.9100	0.9899	47,537	-0.06(-5.72%)
Dec 09, 2021	1.070	1.080	1.050	1.050	19,164	-0.02(-1.87%)
Dec 08, 2021	1.080	1.100	1.050	1.070	27,110	+0.04(+3.88%)
Dec 07, 2021	1.140	1.140	1.020	1.030	74,370	+0.00(+0.00%)
Dec 06, 2021	1.040	1.100	1.000	1.030	63,685	-0.02(-1.90%)
Dec 03, 2021	1.175	1.180	1.050	1.050	21,225	-0.12(-10.26%)
Dec 02, 2021	1.060	1.170	1.000	1.170	40,063	+0.17(+17.00%)
Dec 01, 2021	1.140	1.140	0.9260	1.000	62,156	+0.00(+0.00%)
Nov 30, 2021	0.9646	1.050	0.9580	1.000	35,561	-0.07(-6.54%)
Nov 29, 2021	1.100	1.130	0.9900	1.070	87,009	-0.08(-6.96%)
Nov 26, 2021	1.250	1.250	1.120	1.150	25,182	-0.10(-8.00%)
Nov 24, 2021	1.290	1.290	1.200	1.250	13,923	+0.01(+0.81%)
Nov 23, 2021	1.290	1.290	1.110	1.240	92,598	-0.05(-3.88%)
Nov 22, 2021	1.300	1.310	1.260	1.290	12,596	+0.01(+0.78%)
Nov 19, 2021	1.210	1.450	1.200	1.280	55,011	-0.12(-8.57%)
Nov 18, 2021	1.500	1.370	1.300	1.400	120,256	-0.10(-6.67%)
Nov 17, 2021	1.600	1.600	1.310	1.500	47,128	+0.03(+2.04%)
Nov 16, 2021	1.570	1.570	1.260	1.470	27,046	+0.05(+3.52%)
Nov 15, 2021	1.800	1.930	1.260	1.420	78,271	-0.02(-1.39%)
Nov 12, 2021	1.430	1.530	1.390	1.440	115,263	-0.07(-4.64%)
Nov 11, 2021	1.370	1.670	1.370	1.510	178,274	+0.21(+16.15%)
Nov 10, 2021	1.220			1.300	66,136	+0.14(+12.07%)
Nov 09, 2021	1.320	1.323	1.150	1.160	163,277	-0.04(-3.33%)
Nov 08, 2021	1.150	1.280	1.100	1.200	89,856	+0.05(+4.35%)
Nov 05, 2021	1.250	1.250	1.060	1.150	56,393	-0.01(-0.86%)
Nov 04, 2021	1.080	1.270	1.080	1.160	61,073	+0.03(+2.65%)
Nov 03, 2021	1.120	1.170	1.100	1.130	49,565	+0.00(+0.00%)
Nov 02, 2021	1.180	1.180	1.090	1.130	97,604	-0.08(-6.94%)
Nov 01, 2021	1.170	1.260	1.130	1.214	92,540	+0.06(+5.59%)
Oct 29, 2021	1.100			1.150	117,534	+0.08(+7.48%)
Oct 28, 2021	1.020	1.140	0.9900	1.070	156,062	+0.11(+11.69%)
Oct 27, 2021	1.020	1.030	0.9580	0.9580	43,839	-0.04(-4.21%)
Oct 26, 2021	0.9800			1.000	45,295	+0.00(+0.02%)
Oct 25, 2021	1.020	1.030	0.9500	0.9999	58,968	-0.02(-1.97%)
Oct 22, 2021	1.040	1.060	0.9900	1.020	40,684	-0.02(-2.39%)
Oct 21, 2021	1.020	1.100	1.020	1.045	27,217	+0.02(+2.45%)
Oct 20, 2021	1.590	1.590	0.9800	1.020	49,935	-0.05(-4.67%)
Oct 19, 2021	1.100	1.101	1.000	1.070	37,874	+0.01(+0.94%)
Oct 18, 2021	1.110	1.110	1.020	1.060	30,925	-0.11(-9.40%)
Oct 15, 2021	1.260	1.260	1.110	1.170	38,568	+0.02(+1.74%)
Oct 14, 2021	1.090	1.240	1.020	1.150	110,652	+0.15(+15.00%)
Oct 13, 2021	1.080	1.180	1.000	1.000	205,019	-0.05(-4.76%)
Oct 12, 2021	1.010	1.070	0.9900	1.050	31,622	+0.00(+0.08%)
Oct 11, 2021	1.140	1.140	0.9700	1.049	62,685	-0.03(-2.85%)
Oct 08, 2021	1.180	1.180	1.060	1.080	35,900	-0.10(-8.86%)
Oct 07, 2021	1.140	1.290	1.120	1.185	27,990	+0.06(+4.87%)
Oct 06, 2021	1.160	1.190	1.130	1.130	15,512	+0.01(+0.89%)
Oct 05, 2021	1.250	1.250	1.100	1.120	29,873	-0.05(-4.27%)
Oct 04, 2021	1.250	1.260	1.110	1.170	35,525	-0.10(-7.95%)
Oct 01, 2021	1.400	1.450	1.260	1.271	24,929	-0.08(-5.85%)
Sep 30, 2021	1.380	1.380	1.270	1.350	40,328	+0.04(+3.05%)
Sep 29, 2021	1.430	1.490	1.310	1.310	49,562	-0.09(-6.43%)
Sep 28, 2021	1.480	1.520	1.370	1.400	38,676	-0.15(-9.68%)
Sep 27, 2021	1.590	1.590	1.450	1.550	19,598	+0.08(+5.43%)
Sep 24, 2021	1.520	1.570	1.470	1.470	47,308	-0.06(-3.91%)
Sep 23, 2021	1.650	1.650	1.530	1.530	87,048	-0.11(-6.71%)
Sep 22, 2021	1.580	1.700	1.545	1.640	12,735	+0.05(+3.16%)
Sep 21, 2021	1.630	1.640	1.490	1.590	32,010	-0.06(-3.65%)
Sep 20, 2021	2.010	2.010	1.550	1.650	59,900	-0.15(-8.33%)
Sep 17, 2021	1.820	1.880	1.790	1.800	10,220	+0.05(+2.86%)
Sep 16, 2021	1.740	1.755	1.720	1.750	10,207	+0.05(+2.94%)
Sep 15, 2021	1.600	1.890	1.600	1.700	42,486	+0.00(+0.00%)
Sep 14, 2021	2.100	2.100	1.600	1.700	34,751	-0.05(-2.95%)
Sep 13, 2021	1.970	1.970	1.750	1.752	23,952	-0.10(-5.31%)
Sep 10, 2021	1.810	1.875	1.810	1.850	18,812	+0.03(+1.65%)
Sep 09, 2021	1.940	1.940	1.820	1.820	14,466	-0.04(-2.15%)
Sep 08, 2021	1.860	1.920	1.790	1.860	20,820	-0.08(-4.12%)
Sep 07, 2021	1.890	2.050	1.890	1.940	12,528	-0.04(-1.77%)
Sep 03, 2021	2.020	2.140	1.910	1.975	27,750	-0.04(-2.23%)
Sep 02, 2021	2.200	2.205	2.020	2.020	28,900	-0.08(-3.81%)
Sep 01, 2021	2.100	2.140	2.010	2.100	101,605	+0.10(+5.00%)
Aug 31, 2021	2.180	2.180	1.930	2.000	27,267	-0.18(-8.26%)
Aug 30, 2021	1.870	2.190	1.861	2.180	102,357	+0.28(+14.74%)
Aug 27, 2021	1.965	1.965	1.790	1.900	38,519	-0.01(-0.52%)
Aug 26, 2021	1.690	1.950	1.690	1.910	71,122	+0.14(+7.90%)
Aug 25, 2021	1.810	1.894	1.770	1.770	24,737	-0.05(-2.77%)
Aug 24, 2021	1.810	1.845	1.799	1.820	23,378	-0.03(-1.60%)
Aug 23, 2021	1.850	1.960	1.750	1.850	33,017	+0.15(+8.82%)
Aug 20, 2021	1.600	1.700	1.560	1.700	9,972	+0.15(+9.68%)
Aug 19, 2021	1.980	1.980	1.490	1.550	73,986	-0.28(-15.31%)
Aug 18, 2021	1.620	1.960	1.620	1.830	112,221	+0.24(+15.09%)
Aug 17, 2021	1.600	1.690	1.400	1.590	73,762	+0.00(+0.00%)
Aug 16, 2021	1.590	1.660	1.500	1.590	193,676	-0.07(-4.22%)
Aug 13, 2021	1.760	1.820	1.640	1.660	175,139	-0.22(-11.70%)
Aug 12, 2021	2.000	2.180	1.770	1.880	761,325	-0.27(-12.56%)
Aug 11, 2021	2.950	2.950	1.740	2.150	1,347,341	-1.72(-44.44%)
Aug 10, 2021	4.020	4.020	3.810	3.870	27,686	-0.10(-2.62%)
Aug 09, 2021	4.250	4.250	3.910	3.974	10,287	+0.06(+1.64%)
Aug 06, 2021	4.210	4.210	3.850	3.910	5,406	-0.23(-5.56%)
Aug 05, 2021	3.970	4.240	3.899	4.140	17,881	+0.05(+1.22%)
Aug 04, 2021	3.650	4.140	3.370	4.090	34,055	+0.51(+14.25%)
Aug 03, 2021	3.850	3.870	3.510	3.580	44,544	-0.20(-5.29%)
Aug 02, 2021	4.120	4.120	3.700	3.780	49,052	-0.11(-2.83%)
Jul 30, 2021	3.790	4.160	3.750	3.890	95,892	+0.02(+0.52%)
Jul 29, 2021	4.090	4.100	3.790	3.870	35,416	-0.28(-6.75%)
Jul 28, 2021	4.300	4.300	3.950	4.150	38,244	+0.08(+1.97%)
Jul 27, 2021	4.700	4.700	3.960	4.070	34,181	-0.20(-4.68%)
Jul 26, 2021	4.220	4.560	3.950	4.270	68,670	+0.20(+4.92%)
Jul 23, 2021	4.200	4.251	4.000	4.070	33,015	-0.14(-3.33%)
Jul 22, 2021	4.890	4.890	4.140	4.210	21,693	-0.25(-5.61%)
Jul 21, 2021	4.540	4.820	4.460	4.460	32,311	-0.09(-1.98%)
Jul 20, 2021	4.220	4.850	4.220	4.550	19,092	+0.29(+6.81%)
Jul 19, 2021	4.640	4.640	4.250	4.260	49,990	-0.22(-4.91%)
Jul 16, 2021	4.950	4.950	4.380	4.480	32,347	-0.02(-0.44%)
Jul 15, 2021	4.940	5.210	4.260	4.500	80,956	-0.21(-4.36%)
Jul 14, 2021	5.100	5.100	4.550	4.705	63,430	-0.37(-7.20%)
Jul 13, 2021	5.180	5.330	5.010	5.070	19,460	-0.36(-6.63%)
Jul 12, 2021	5.450	5.490	5.150	5.430	21,081	-0.07(-1.27%)
Jul 09, 2021	5.600	5.648	5.360	5.500	37,479	+0.23(+4.36%)
Jul 08, 2021	5.050	5.490	5.000	5.270	50,058	+0.07(+1.35%)
Jul 07, 2021	5.510	5.575	5.110	5.200	198,013	-0.44(-7.80%)
Jul 06, 2021	5.530	5.850	5.440	5.640	86,208	+0.30(+5.62%)
Jul 02, 2021	5.960	5.960	5.250	5.340	43,274	-0.56(-9.49%)
Jul 01, 2021	5.800	5.990	5.620	5.900	13,398	-0.10(-1.75%)
Jun 30, 2021	5.790	6.300	5.650	6.005	81,528	+0.22(+3.89%)
Jun 29, 2021	6.000	6.000	5.600	5.780	20,799	-0.22(-3.67%)
Jun 28, 2021	6.300	6.300	5.750	6.000	81,214	-0.21(-3.38%)
Jun 25, 2021	6.380	6.400	6.000	6.210	44,549	+0.00(+0.00%)
Jun 24, 2021	6.500	6.830	6.060	6.210	37,326	-0.07(-1.12%)
Jun 23, 2021	6.000	6.500	5.870	6.280	71,906	+0.59(+10.37%)
Jun 22, 2021	5.930	5.930	5.510	5.690	10,686	-0.17(-2.90%)
Jun 21, 2021	5.210	6.070	5.210	5.860	141,082	+0.65(+12.48%)
Jun 18, 2021	5.570	5.658	5.210	5.210	58,790	-0.36(-6.46%)
Jun 17, 2021	5.510	5.930	5.510	5.570	19,261	-0.02(-0.36%)
Jun 16, 2021	5.830	6.160	5.330	5.590	55,740	-0.05(-0.84%)
Jun 15, 2021	6.050	6.050	5.410	5.638	55,252	-0.58(-9.36%)
Jun 14, 2021	6.500	6.570	6.010	6.220	42,673	-0.42(-6.33%)
Jun 11, 2021	6.700	6.990	6.530	6.640	46,961	+0.05(+0.84%)
Jun 10, 2021	7.480	7.726	6.550	6.585	63,771	-1.15(-14.81%)
Jun 09, 2021	8.820	8.820	7.330	7.730	53,993	-0.89(-10.32%)
Jun 08, 2021	7.410	8.720	7.280	8.620	137,375	+1.32(+18.08%)
Jun 07, 2021	6.940	7.420	6.940	7.300	29,221	+0.21(+2.96%)
Jun 04, 2021	7.500	7.500	6.700	7.090	32,692	-0.30(-4.06%)
Jun 03, 2021	6.730	7.490	6.500	7.390	129,477	+0.23(+3.21%)
Jun 02, 2021	6.120	7.380	6.000	7.160	265,420	+1.16(+19.33%)
Jun 01, 2021	6.010	6.400	5.700	6.000	117,572	+0.00(+0.00%)
May 28, 2021	5.770	6.400	5.770	6.000	105,361	+0.00(+0.00%)
May 27, 2021	5.800	6.150	5.530	6.000	143,236	+0.14(+2.39%)
May 26, 2021	5.910	6.080	5.760	5.860	116,919	+0.40(+7.33%)
May 25, 2021	5.700	5.850	5.390	5.460	66,236	-0.08(-1.44%)
May 24, 2021	5.500	5.660	5.250	5.540	274,861	-0.03(-0.54%)
May 21, 2021	5.250	5.750	5.245	5.570	107,042	+0.41(+7.95%)
May 20, 2021	4.980	5.420	4.620	5.160	116,603	+0.18(+3.61%)
May 19, 2021	4.480	5.070	4.250	4.980	112,730	+0.39(+8.50%)
May 18, 2021	4.350	4.990	4.350	4.590	122,700	+0.34(+8.00%)
May 17, 2021	3.970	4.460	3.960	4.250	65,981	+0.48(+12.73%)
May 14, 2021	4.040	4.040	3.660	3.770	111,717	+0.22(+6.20%)
May 13, 2021	4.030	4.250	3.360	3.550	151,432	-0.33(-8.51%)
May 12, 2021	3.860	4.130	3.760	3.880	120,680	-0.07(-1.77%)
May 11, 2021	3.700	4.310	3.640	3.950	179,164	-0.12(-2.95%)
May 10, 2021	4.680	4.680	3.990	4.070	317,500	-0.75(-15.56%)
May 07, 2021	4.900	5.530	4.780	4.820	198,621	-0.07(-1.43%)
May 06, 2021	4.970	5.490	4.630	4.890	248,341	-0.17(-3.36%)
May 05, 2021	5.840	5.930	4.950	5.060	67,920	-0.57(-10.12%)
May 04, 2021	5.870	5.870	5.200	5.630	183,888	-0.47(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.