Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.6750	0.6200	0.6200	26,457	-0.05(-7.46%)
Apr 28, 2022	0.6214	0.6800	0.6108	0.6700	30,383	+0.02(+3.08%)
Apr 27, 2022	0.6798	0.6850	0.6412	0.6500	13,982	-0.03(-4.41%)
Apr 26, 2022	0.6486	0.6950	0.6103	0.6800	34,588	+0.00(+0.29%)
Apr 25, 2022	0.5827	0.7000	0.5827	0.6780	25,162	+0.06(+9.58%)
Apr 22, 2022	0.6603	0.6630	0.6000	0.6187	66,870	-0.09(-12.87%)
Apr 21, 2022	0.7300	0.7300	0.6010	0.7101	66,060	-0.02(-2.73%)
Apr 20, 2022	0.7400	0.7400	0.6400	0.7300	26,218	+0.02(+2.82%)
Apr 19, 2022	0.7318	0.7318	0.6600	0.7100	4,817	+0.01(+1.39%)
Apr 18, 2022	0.7410	0.7410	0.6898	0.7003	10,677	-0.02(-2.87%)
Apr 14, 2022	0.7000	0.7355	0.6551	0.7210	54,162	+0.04(+6.19%)
Apr 13, 2022	0.6779	0.6790	0.6360	0.6790	14,334	+0.07(+11.17%)
Apr 12, 2022	0.6800	0.7090	0.5975	0.6108	172,098	-0.07(-10.18%)
Apr 11, 2022	0.7148	0.7149	0.5501	0.6800	190,572	-0.03(-4.88%)
Apr 08, 2022	0.7180	0.7300	0.6125	0.7149	136,145	-0.05(-5.92%)
Apr 07, 2022	0.7600	0.7600	0.7000	0.7599	91,190	-0.00(-0.01%)
Apr 06, 2022	0.8000	0.8100	0.6900	0.7600	63,771	-0.08(-9.52%)
Apr 05, 2022	0.8800	0.9400	0.7850	0.8400	84,264	+0.04(+5.36%)
Apr 04, 2022	0.6901	0.7973	0.6901	0.7973	145,411	+0.11(+15.55%)
Apr 01, 2022	0.9000	0.9727	0.6400	0.6900	710,663	-0.20(-22.30%)
Mar 31, 2022	1.000	1.000	0.8331	0.8880	52,129	-0.03(-3.47%)
Mar 30, 2022	1.020	1.170	0.8800	0.9199	102,618	-0.26(-22.04%)
Mar 29, 2022	1.020	1.180	1.020	1.180	55,533	-0.04(-3.28%)
Mar 28, 2022	1.280	1.280	1.060	1.220	97,408	-0.01(-0.41%)
Mar 25, 2022	1.310	1.360	1.220	1.225	23,938	-0.09(-7.20%)
Mar 24, 2022	1.500	1.500	1.300	1.320	52,648	-0.12(-8.33%)
Mar 23, 2022	1.170	1.670	1.150	1.440	228,841	+0.31(+27.43%)
Mar 22, 2022	1.190	1.190	1.090	1.130	52,091	+0.04(+3.67%)
Mar 21, 2022	1.110	1.220	1.081	1.090	26,004	-0.09(-7.63%)
Mar 18, 2022	1.100	1.200	1.040	1.180	128,799	+0.14(+13.46%)
Mar 17, 2022	0.9300	1.060	0.9200	1.040	78,127	+0.09(+9.47%)
Mar 16, 2022	0.9200	0.9500	0.8501	0.9500	83,337	+0.03(+3.26%)
Mar 15, 2022	0.8000	0.9301	0.7525	0.9200	55,608	+0.12(+15.01%)
Mar 14, 2022	0.9500	0.9500	0.7899	0.7999	43,636	-0.10(-11.10%)
Mar 11, 2022	0.9200	0.9299	0.8300	0.8998	44,454	+0.01(+1.10%)
Mar 10, 2022	0.7799	0.8999	0.7300	0.8900	121,599	+0.15(+20.48%)
Mar 09, 2022	0.8000	0.8000	0.6652	0.7387	80,178	-0.01(-1.51%)
Mar 08, 2022	0.8200	0.8800	0.7012	0.7500	129,156	-0.15(-16.67%)
Mar 07, 2022	0.7300	0.9300	0.5000	0.9000	375,304	+0.26(+40.62%)
Mar 04, 2022	0.4100	0.6500	0.4100	0.6400	188,317	+0.18(+39.13%)
Mar 03, 2022	0.4360	0.4899	0.4100	0.4600	333,591	+0.07(+17.95%)
Mar 02, 2022	0.4199	0.4500	0.3513	0.3900	229,000	-0.02(-4.88%)
Mar 01, 2022	0.4398	0.4599	0.4095	0.4100	467,285	-0.02(-4.85%)
Feb 28, 2022	0.3700	0.4980	0.3700	0.4309	280,038	+0.03(+7.78%)
Feb 25, 2022	0.3899	0.4198	0.3702	0.3998	57,315	+0.04(+11.06%)
Feb 24, 2022	0.3200	0.4100	0.3000	0.3600	45,560	+0.02(+4.68%)
Feb 23, 2022	0.4298	0.4298	0.3211	0.3439	30,131	-0.02(-4.50%)
Feb 22, 2022	0.4340	0.4340	0.3196	0.3601	69,599	+0.00(+0.03%)
Feb 18, 2022				0.3600	0	-0.04(-9.98%)
Feb 17, 2022	0.4199	0.4340	0.3700	0.3999	9,308	-0.03(-7.00%)
Feb 16, 2022	0.3700	0.4400	0.3500	0.4300	216,394	+0.08(+22.86%)
Feb 15, 2022	0.3600	0.3600	0.3270	0.3500	45,939	+0.01(+3.61%)
Feb 14, 2022	0.3371	0.3700	0.3371	0.3378	36,286	-0.02(-4.63%)
Feb 11, 2022	0.3800	0.4299	0.3333	0.3542	115,322	-0.01(-3.30%)
Feb 10, 2022	0.4000	0.4100	0.3625	0.3663	36,695	-0.03(-8.43%)
Feb 09, 2022	0.3800	0.4000	0.3636	0.4000	41,864	+0.00(+0.03%)
Feb 08, 2022	0.3500	0.3999	0.3442	0.3999	107,077	+0.02(+5.24%)
Feb 07, 2022	0.3999	0.3999	0.3351	0.3800	141,476	-0.02(-4.98%)
Feb 04, 2022	0.3700	0.3999	0.3500	0.3999	48,969	-0.01(-2.46%)
Feb 03, 2022	0.4469		0.3660	0.4100	18,176	+0.01(+2.50%)
Feb 02, 2022	0.4100	0.4500	0.3900	0.4000	27,880	-0.03(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.