Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.140 | 2.290 | 2.135 | 2.240 | 1,472,685 | +0.11(+5.16%) |
May 08, 2024 | 2.120 | 2.180 | 2.110 | 2.130 | 1,020,152 | -0.03(-1.39%) |
May 07, 2024 | 2.130 | 2.170 | 2.111 | 2.160 | 1,368,583 | +0.07(+3.35%) |
May 06, 2024 | 2.100 | 2.140 | 2.075 | 2.090 | 1,649,628 | +0.03(+1.46%) |
May 03, 2024 | 2.100 | 2.190 | 1.990 | 2.060 | 1,136,633 | +0.04(+1.98%) |
May 02, 2024 | 1.990 | 2.040 | 1.920 | 2.020 | 972,599 | +0.08(+4.12%) |
May 01, 2024 | 1.910 | 2.010 | 1.890 | 1.940 | 923,346 | +0.03(+1.57%) |
Apr 30, 2024 | 1.920 | 2.040 | 1.885 | 1.910 | 1,387,323 | -0.05(-2.55%) |
Apr 29, 2024 | 1.850 | 1.980 | 1.850 | 1.960 | 1,566,050 | +0.14(+7.69%) |
Apr 26, 2024 | 1.860 | 1.890 | 1.820 | 1.820 | 867,100 | +0.00(+0.00%) |
Apr 25, 2024 | 1.880 | 1.890 | 1.820 | 1.820 | 1,089,585 | -0.10(-5.21%) |
Apr 24, 2024 | 1.950 | 1.970 | 1.870 | 1.920 | 1,411,571 | -0.02(-1.03%) |
Apr 23, 2024 | 1.860 | 2.090 | 1.850 | 1.940 | 1,754,696 | +0.08(+4.30%) |
Apr 22, 2024 | 1.880 | 1.920 | 1.800 | 1.860 | 1,269,817 | +0.01(+0.54%) |
Apr 19, 2024 | 1.880 | 1.910 | 1.810 | 1.850 | 1,583,581 | -0.06(-3.14%) |
Apr 18, 2024 | 1.880 | 2.030 | 1.840 | 1.910 | 1,952,494 | +0.05(+2.69%) |
Apr 17, 2024 | 1.810 | 1.925 | 1.810 | 1.860 | 1,900,746 | +0.07(+3.91%) |
Apr 16, 2024 | 1.870 | 1.870 | 1.780 | 1.790 | 2,142,785 | -0.08(-4.28%) |
Apr 15, 2024 | 1.850 | 1.880 | 1.780 | 1.870 | 2,485,840 | +0.00(+0.00%) |
Apr 12, 2024 | 2.030 | 2.045 | 1.870 | 1.870 | 2,301,020 | -0.17(-8.33%) |
Apr 11, 2024 | 2.040 | 2.106 | 2.010 | 2.040 | 1,586,340 | -0.01(-0.49%) |
Apr 10, 2024 | 2.100 | 2.135 | 2.010 | 2.050 | 2,005,398 | -0.12(-5.53%) |
Apr 09, 2024 | 2.180 | 2.280 | 2.145 | 2.170 | 1,741,806 | +0.02(+0.93%) |
Apr 08, 2024 | 2.180 | 2.200 | 2.100 | 2.150 | 2,315,342 | -0.02(-0.92%) |
Apr 05, 2024 | 2.260 | 2.265 | 2.150 | 2.170 | 1,717,565 | -0.08(-3.56%) |
Apr 04, 2024 | 2.345 | 2.430 | 2.235 | 2.250 | 1,629,409 | -0.05(-2.17%) |
Apr 03, 2024 | 2.340 | 2.370 | 2.270 | 2.300 | 1,680,692 | -0.06(-2.54%) |
Apr 02, 2024 | 2.390 | 2.390 | 2.290 | 2.360 | 1,931,843 | -0.06(-2.48%) |