Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.020 | 1.100 | 1.000 | 1.070 | 616,591 | +0.04(+3.88%) |
Jun 29, 2016 | 1.020 | 1.040 | 0.9800 | 1.030 | 311,791 | +0.02(+1.98%) |
Jun 28, 2016 | 1.040 | 1.070 | 1.005 | 1.010 | 205,441 | -0.03(-2.88%) |
Jun 27, 2016 | 1.030 | 1.090 | 0.9800 | 1.040 | 363,485 | -0.01(-0.95%) |
Jun 24, 2016 | 1.040 | 1.080 | 0.9800 | 1.050 | 4,717,358 | -0.02(-1.87%) |
Jun 23, 2016 | 1.070 | 1.150 | 1.045 | 1.070 | 419,610 | +0.01(+0.94%) |
Jun 22, 2016 | 1.090 | 1.110 | 1.030 | 1.060 | 244,682 | -0.02(-1.85%) |
Jun 21, 2016 | 1.140 | 1.160 | 1.060 | 1.080 | 219,638 | -0.05(-4.42%) |
Jun 20, 2016 | 1.100 | 1.160 | 1.060 | 1.130 | 944,691 | +0.04(+3.67%) |
Jun 17, 2016 | 1.090 | 1.150 | 1.050 | 1.090 | 992,831 | +0.03(+2.83%) |
Jun 16, 2016 | 1.040 | 1.070 | 1.010 | 1.060 | 266,680 | +0.01(+0.95%) |
Jun 15, 2016 | 1.040 | 1.060 | 0.9770 | 1.050 | 221,336 | +0.01(+0.96%) |
Jun 14, 2016 | 0.9500 | 1.090 | 0.9500 | 1.040 | 503,644 | -0.03(-2.80%) |
Jun 13, 2016 | 1.020 | 1.100 | 0.9700 | 1.070 | 430,535 | +0.07(+7.00%) |
Jun 10, 2016 | 1.040 | 1.050 | 1.000 | 1.000 | 220,965 | -0.04(-3.85%) |
Jun 09, 2016 | 1.080 | 1.080 | 1.040 | 1.040 | 184,889 | -0.04(-3.70%) |
Jun 08, 2016 | 1.060 | 1.120 | 1.040 | 1.080 | 469,458 | +0.03(+2.86%) |
Jun 07, 2016 | 1.090 | 1.100 | 1.040 | 1.050 | 302,294 | -0.03(-2.78%) |
Jun 06, 2016 | 1.050 | 1.100 | 1.040 | 1.080 | 302,512 | +0.02(+1.89%) |
Jun 03, 2016 | 1.110 | 1.110 | 1.030 | 1.060 | 392,389 | -0.04(-3.64%) |
Jun 02, 2016 | 1.100 | 1.123 | 1.060 | 1.100 | 534,715 | +0.01(+0.92%) |
Jun 01, 2016 | 1.030 | 1.100 | 0.9800 | 1.090 | 362,797 | +0.05(+4.81%) |
May 31, 2016 | 1.060 | 1.100 | 1.030 | 1.040 | 304,419 | -0.02(-1.89%) |
May 27, 2016 | 1.050 | 1.060 | 1.060 | 1.060 | 284,700 | +0.00(+0.00%) |
May 26, 2016 | 1.130 | 1.188 | 1.040 | 1.060 | 364,282 | -0.04(-3.64%) |
May 25, 2016 | 0.9120 | 1.170 | 0.9120 | 1.100 | 763,148 | +0.16(+17.02%) |
May 24, 2016 | 0.8760 | 1.000 | 0.8710 | 0.9400 | 733,123 | +0.08(+9.30%) |
May 23, 2016 | 0.8000 | 0.8800 | 0.7729 | 0.8600 | 715,199 | +0.06(+7.50%) |
May 20, 2016 | 0.7600 | 0.8480 | 0.7500 | 0.8000 | 409,049 | +0.05(+6.67%) |
May 19, 2016 | 0.7600 | 0.8000 | 0.7300 | 0.7500 | 222,019 | -0.03(-3.80%) |
May 18, 2016 | 0.8400 | 0.8590 | 0.7632 | 0.7796 | 275,087 | -0.04(-4.94%) |
May 17, 2016 | 0.7900 | 0.8700 | 0.7350 | 0.8201 | 520,417 | +0.03(+3.82%) |
May 16, 2016 | 0.8400 | 0.8415 | 0.7700 | 0.7899 | 186,631 | -0.03(-3.68%) |
May 13, 2016 | 0.8600 | 0.8900 | 0.8037 | 0.8201 | 219,610 | -0.03(-3.52%) |
May 12, 2016 | 0.8400 | 0.8900 | 0.8000 | 0.8500 | 525,509 | +0.03(+3.65%) |
May 11, 2016 | 0.8900 | 0.8900 | 0.8143 | 0.8201 | 213,665 | -0.07(-7.54%) |
May 10, 2016 | 0.9000 | 0.9050 | 0.8500 | 0.8870 | 168,032 | +0.00(+0.51%) |
May 09, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8825 | 332,268 | +0.03(+3.86%) |
May 06, 2016 | 0.8137 | 0.8550 | 0.7700 | 0.8497 | 254,509 | +0.03(+3.61%) |
May 05, 2016 | 0.8200 | 0.8750 | 0.7800 | 0.8201 | 582,893 | +0.02(+2.50%) |
May 04, 2016 | 0.8100 | 0.8892 | 0.7300 | 0.8001 | 909,243 | -0.01(-1.22%) |
May 03, 2016 | 0.8150 | 0.8600 | 0.8100 | 0.8100 | 427,822 | -0.03(-3.79%) |
May 02, 2016 | 0.8700 | 0.9100 | 0.8105 | 0.8419 | 184,110 | -0.02(-2.10%) |
Apr 29, 2016 | 0.9000 | 0.9000 | 0.8431 | 0.8600 | 397,418 | -0.03(-3.38%) |
Apr 28, 2016 | 0.9700 | 0.9800 | 0.8800 | 0.8901 | 252,464 | -0.07(-7.17%) |
Apr 27, 2016 | 0.9420 | 0.9900 | 0.9400 | 0.9588 | 257,896 | -0.02(-2.14%) |
Apr 26, 2016 | 0.9600 | 0.9800 | 0.9450 | 0.9798 | 145,725 | +0.03(+3.68%) |
Apr 25, 2016 | 0.9500 | 1.000 | 0.9300 | 0.9450 | 92,412 | -0.03(-2.58%) |
Apr 22, 2016 | 0.9900 | 0.9950 | 0.9700 | 0.9700 | 117,784 | -0.01(-1.02%) |
Apr 21, 2016 | 0.9800 | 1.020 | 0.9500 | 0.9800 | 327,897 | +0.00(+0.00%) |
Apr 20, 2016 | 0.9810 | 1.000 | 0.9700 | 0.9800 | 60,263 | -0.01(-1.01%) |
Apr 19, 2016 | 0.9908 | 1.000 | 0.9800 | 0.9900 | 121,557 | -0.01(-1.00%) |
Apr 18, 2016 | 1.000 | 1.010 | 0.9600 | 1.000 | 176,933 | +0.00(+0.00%) |
Apr 15, 2016 | 0.9662 | 1.010 | 0.9650 | 1.000 | 263,145 | +0.03(+3.09%) |
Apr 14, 2016 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 554,761 | -0.04(-4.43%) |
Apr 13, 2016 | 0.8300 | 1.030 | 0.8300 | 1.015 | 710,636 | +0.15(+18.02%) |
Apr 12, 2016 | 0.9850 | 1.000 | 0.8388 | 0.8600 | 515,244 | -0.14(-13.86%) |
Apr 11, 2016 | 1.030 | 1.040 | 0.9700 | 0.9984 | 216,256 | -0.03(-3.07%) |
Apr 08, 2016 | 1.040 | 1.060 | 1.030 | 1.030 | 91,939 | +0.00(+0.00%) |
Apr 07, 2016 | 1.050 | 1.100 | 1.030 | 1.030 | 89,548 | -0.04(-3.74%) |
Apr 06, 2016 | 1.040 | 1.080 | 1.010 | 1.070 | 147,862 | +0.02(+1.90%) |
Apr 05, 2016 | 1.100 | 1.140 | 1.040 | 1.050 | 173,241 | -0.07(-6.25%) |
Apr 04, 2016 | 1.160 | 1.190 | 1.100 | 1.120 | 181,951 | -0.03(-2.61%) |