Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.150
-0.090 (-4.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.230
3.270
3.180
3.260
44,974
-0.02(-0.61%)
Mar 30, 2015
3.150
3.290
3.070
3.280
464,395
+0.11(+3.47%)
Mar 27, 2015
3.240
3.270
3.090
3.170
106,370
-0.06(-1.86%)
Mar 26, 2015
3.270
3.360
3.220
3.230
143,952
-0.07(-2.12%)
Mar 25, 2015
3.490
3.610
3.264
3.300
108,177
-0.20(-5.71%)
Mar 24, 2015
3.340
3.500
3.340
3.500
90,446
+0.08(+2.34%)
Mar 23, 2015
3.550
3.550
3.360
3.420
149,258
-0.09(-2.56%)
Mar 20, 2015
3.490
3.540
3.410
3.510
184,740
+0.05(+1.45%)
Mar 19, 2015
3.520
3.600
3.250
3.460
663,989
-0.42(-10.82%)
Mar 18, 2015
3.840
3.920
3.760
3.880
85,830
+0.04(+1.04%)
Mar 17, 2015
3.800
4.050
3.770
3.840
138,646
+0.04(+1.05%)
Mar 16, 2015
3.710
3.850
3.700
3.800
140,719
+0.03(+0.80%)
Mar 13, 2015
3.840
3.950
3.720
3.770
70,036
-0.08(-2.08%)
Mar 12, 2015
3.630
3.860
3.630
3.850
76,875
+0.22(+6.06%)
Mar 11, 2015
3.780
3.870
3.630
3.630
74,775
-0.10(-2.68%)
Mar 10, 2015
3.950
3.950
3.710
3.730
91,632
-0.19(-4.85%)
Mar 09, 2015
3.970
4.010
3.920
3.920
161,457
-0.02(-0.51%)
Mar 06, 2015
4.030
4.100
3.930
3.940
258,689
-0.09(-2.23%)
Mar 05, 2015
4.030
4.090
3.990
4.030
155,618
-0.05(-1.35%)
Mar 04, 2015
4.000
4.160
3.910
4.085
240,046
+0.08(+2.12%)
Mar 03, 2015
4.000
4.070
3.850
4.000
193,780
+0.04(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.