Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.596 | 6.596 | 6.536 | 6.596 | 2,345,748 | +0.01(+0.12%) |
Nov 26, 2014 | 6.596 | 6.588 | 6.588 | 6.588 | 3,206,709 | +0.01(+0.18%) |
Nov 25, 2014 | 6.548 | 6.598 | 6.528 | 6.576 | 3,688,446 | +0.02(+0.37%) |
Nov 24, 2014 | 6.520 | 6.568 | 6.516 | 6.552 | 3,498,799 | +0.06(+0.99%) |
Nov 21, 2014 | 6.596 | 6.596 | 6.488 | 6.488 | 5,246,893 | -0.09(-1.40%) |
Nov 20, 2014 | 6.560 | 6.584 | 6.524 | 6.580 | 3,567,943 | +0.02(+0.37%) |
Nov 19, 2014 | 6.548 | 6.568 | 6.516 | 6.556 | 4,661,224 | +0.01(+0.12%) |
Nov 18, 2014 | 6.596 | 6.596 | 6.488 | 6.548 | 4,084,498 | -0.04(-0.55%) |
Nov 17, 2014 | 6.548 | 6.584 | 6.490 | 6.584 | 4,058,508 | +0.02(+0.24%) |
Nov 14, 2014 | 6.564 | 6.592 | 6.536 | 6.568 | 3,995,728 | +0.01(+0.12%) |
Nov 13, 2014 | 6.488 | 6.592 | 6.488 | 6.560 | 3,045,104 | -0.02(-0.24%) |
Nov 12, 2014 | 6.548 | 6.580 | 6.534 | 6.576 | 2,673,024 | +0.03(+0.43%) |
Nov 11, 2014 | 6.552 | 6.596 | 6.524 | 6.548 | 5,054,870 | +0.00(+0.00%) |
Nov 10, 2014 | 6.544 | 6.572 | 6.528 | 6.548 | 2,474,290 | +0.02(+0.25%) |
Nov 07, 2014 | 6.536 | 6.592 | 6.496 | 6.532 | 5,690,588 | +0.06(+0.99%) |
Nov 06, 2014 | 6.496 | 6.516 | 6.420 | 6.468 | 3,719,762 | -0.00(-0.06%) |
Nov 05, 2014 | 6.436 | 6.512 | 6.407 | 6.472 | 5,096,979 | +0.09(+1.38%) |
Nov 04, 2014 | 6.416 | 6.424 | 6.356 | 6.384 | 4,447,969 | +0.00(+0.00%) |
Nov 03, 2014 | 6.396 | 6.424 | 6.368 | 6.384 | 4,263,142 | -0.03(-0.44%) |
Oct 31, 2014 | 6.412 | 6.420 | 6.392 | 6.412 | 3,886,210 | +0.03(+0.50%) |
Oct 30, 2014 | 6.364 | 6.396 | 6.328 | 6.380 | 3,718,353 | +0.00(+0.00%) |
Oct 29, 2014 | 6.380 | 6.416 | 6.344 | 6.380 | 3,594,055 | +0.01(+0.13%) |
Oct 28, 2014 | 6.388 | 6.392 | 6.324 | 6.372 | 5,934,910 | +0.00(+0.03%) |
Oct 27, 2014 | 6.384 | 6.412 | 6.412 | 6.370 | 4,401,251 | -0.04(-0.66%) |
Oct 24, 2014 | 6.404 | 6.428 | 6.388 | 6.412 | 2,620,761 | +0.02(+0.38%) |
Oct 23, 2014 | 6.456 | 6.456 | 6.376 | 6.388 | 5,428,665 | -0.02(-0.25%) |
Oct 22, 2014 | 6.448 | 6.484 | 6.400 | 6.404 | 4,393,630 | -0.04(-0.68%) |
Oct 21, 2014 | 6.436 | 6.446 | 6.392 | 6.448 | 8,248,901 | +0.03(+0.44%) |
Oct 20, 2014 | 6.392 | 6.412 | 6.384 | 6.420 | 4,833,829 | +0.04(+0.63%) |
Oct 17, 2014 | 6.344 | 6.448 | 6.316 | 6.380 | 7,314,818 | +0.09(+1.40%) |
Oct 16, 2014 | 6.019 | 6.304 | 5.987 | 6.292 | 12,804,420 | +0.21(+3.50%) |
Oct 15, 2014 | 6.103 | 6.147 | 5.887 | 6.079 | 12,980,247 | -0.09(-1.49%) |
Oct 14, 2014 | 6.135 | 6.200 | 6.101 | 6.171 | 8,767,480 | +0.04(+0.65%) |
Oct 13, 2014 | 6.175 | 6.264 | 6.127 | 6.131 | 8,952,669 | -0.06(-0.97%) |
Oct 10, 2014 | 6.400 | 6.408 | 6.059 | 6.191 | 11,720,583 | -0.20(-3.08%) |
Oct 09, 2014 | 6.468 | 6.492 | 6.380 | 6.388 | 6,123,276 | -0.09(-1.36%) |
Oct 08, 2014 | 6.444 | 6.508 | 6.392 | 6.476 | 5,241,921 | +0.00(+0.06%) |
Oct 07, 2014 | 6.480 | 6.530 | 6.460 | 6.472 | 5,905,803 | -0.02(-0.37%) |
Oct 06, 2014 | 6.500 | 6.524 | 6.466 | 6.496 | 3,367,872 | +0.00(+0.06%) |
Oct 03, 2014 | 6.492 | 6.516 | 6.456 | 6.492 | 11,577,607 | +0.02(+0.31%) |
Oct 02, 2014 | 6.520 | 6.540 | 6.436 | 6.472 | 5,103,306 | -0.03(-0.43%) |
Oct 01, 2014 | 6.484 | 6.524 | 6.444 | 6.500 | 9,092,116 | +0.02(+0.31%) |
Sep 30, 2014 | 6.536 | 6.544 | 6.466 | 6.480 | 9,426,700 | -0.00(-0.06%) |
Sep 29, 2014 | 6.472 | 6.508 | 6.424 | 6.484 | 8,548,295 | -0.01(-0.19%) |
Sep 26, 2014 | 6.472 | 6.512 | 6.440 | 6.496 | 7,489,767 | +0.03(+0.50%) |
Sep 25, 2014 | 6.592 | 6.592 | 6.460 | 6.464 | 6,708,446 | -0.11(-1.71%) |
Sep 24, 2014 | 6.500 | 6.584 | 6.496 | 6.576 | 8,757,635 | +0.06(+0.92%) |
Sep 23, 2014 | 6.516 | 6.609 | 6.508 | 6.516 | 6,322,656 | -0.01(-0.12%) |
Sep 22, 2014 | 6.556 | 6.590 | 6.504 | 6.524 | 5,455,570 | -0.03(-0.49%) |
Sep 19, 2014 | 6.617 | 6.629 | 6.544 | 6.556 | 8,333,743 | -0.04(-0.61%) |
Sep 18, 2014 | 6.625 | 6.653 | 6.576 | 6.596 | 6,254,975 | -0.02(-0.30%) |
Sep 17, 2014 | 6.580 | 6.649 | 6.568 | 6.617 | 2,893,529 | +0.05(+0.73%) |
Sep 16, 2014 | 6.560 | 6.609 | 6.520 | 6.568 | 4,344,137 | -0.02(-0.24%) |
Sep 15, 2014 | 6.657 | 6.665 | 6.560 | 6.584 | 5,023,655 | -0.06(-0.97%) |
Sep 12, 2014 | 6.689 | 6.701 | 6.637 | 6.649 | 3,729,520 | -0.04(-0.54%) |
Sep 11, 2014 | 6.701 | 6.737 | 6.665 | 6.685 | 3,272,788 | +0.00(+0.06%) |
Sep 10, 2014 | 6.696 | 6.700 | 6.681 | 6.681 | 4,792,176 | -0.02(-0.35%) |
Sep 09, 2014 | 6.677 | 6.704 | 6.663 | 6.704 | 6,000,844 | +0.03(+0.38%) |
Sep 08, 2014 | 6.685 | 6.704 | 6.657 | 6.679 | 2,808,242 | -0.01(-0.09%) |
Sep 05, 2014 | 6.689 | 6.696 | 6.657 | 6.685 | 2,325,949 | +0.00(+0.06%) |
Sep 04, 2014 | 6.696 | 6.704 | 6.665 | 6.681 | 3,677,052 | +0.00(+0.00%) |
Sep 03, 2014 | 6.732 | 6.732 | 6.673 | 6.681 | 2,974,439 | -0.03(-0.41%) |