Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.939	4.983	4.903	4.934	1,378,525	+0.01(+0.21%)
Dec 28, 2006	4.931	4.941	4.885	4.923	744,087	-0.01(-0.16%)
Dec 27, 2006	4.885	4.934	4.864	4.931	747,814	+0.04(+0.90%)
Dec 26, 2006	4.877	4.897	4.856	4.887	770,109	+0.03(+0.64%)
Dec 22, 2006	4.817	4.866	4.817	4.856	607,884	+0.04(+0.80%)
Dec 21, 2006	4.861	4.885	4.797	4.817	728,039	-0.02(-0.32%)
Dec 20, 2006	4.776	4.854	4.776	4.833	1,110,042	+0.02(+0.38%)
Dec 19, 2006	4.804	4.838	4.781	4.815	1,225,236	-0.02(-0.32%)
Dec 18, 2006	4.866	4.877	4.779	4.830	1,804,011	-0.04(-0.74%)
Dec 15, 2006	4.820	4.905	4.815	4.866	2,494,718	+0.07(+1.51%)
Dec 14, 2006	4.776	4.854	4.763	4.794	3,978,242	-0.03(-0.64%)
Dec 13, 2006	4.913	4.918	4.797	4.825	1,248,434	-0.15(-3.06%)
Dec 12, 2006	4.988	4.993	4.934	4.977	1,229,733	-0.01(-0.16%)
Dec 11, 2006	4.965	5.001	4.959	4.985	1,032,309	+0.02(+0.36%)
Dec 08, 2006	4.954	4.985	4.918	4.967	917,189	+0.02(+0.47%)
Dec 07, 2006	4.934	4.975	4.905	4.944	950,722	+0.02(+0.37%)
Dec 06, 2006	4.946	4.954	4.900	4.926	1,176,205	-0.02(-0.37%)
Dec 05, 2006	4.908	4.949	4.892	4.944	1,493,218	+0.04(+0.79%)
Dec 04, 2006	4.877	4.915	4.861	4.905	1,369,503	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.