Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.593 | 1.678 | 1.593 | 1.634 | 3,739,329 | +0.04(+2.26%) |
Dec 30, 2008 | 1.632 | 1.632 | 1.386 | 1.598 | 2,484,070 | +0.10(+6.54%) |
Dec 29, 2008 | 1.518 | 1.521 | 1.461 | 1.500 | 1,972,081 | -0.02(-1.36%) |
Dec 26, 2008 | 1.549 | 1.549 | 1.477 | 1.521 | 1,113,594 | -0.02(-1.17%) |
Dec 24, 2008 | 1.510 | 1.546 | 1.500 | 1.539 | 544,092 | +0.02(+1.19%) |
Dec 23, 2008 | 1.567 | 1.590 | 1.500 | 1.521 | 2,097,966 | -0.04(-2.64%) |
Dec 22, 2008 | 1.577 | 1.585 | 1.505 | 1.562 | 2,710,870 | -0.01(-0.82%) |
Dec 19, 2008 | 1.601 | 1.603 | 1.515 | 1.575 | 5,022,284 | +0.06(+4.27%) |
Dec 18, 2008 | 1.577 | 1.608 | 1.495 | 1.510 | 3,002,694 | -0.04(-2.82%) |
Dec 17, 2008 | 1.513 | 1.598 | 1.472 | 1.554 | 2,838,982 | +0.01(+0.33%) |
Dec 16, 2008 | 1.441 | 1.570 | 1.441 | 1.549 | 3,207,009 | +0.05(+3.09%) |
Dec 15, 2008 | 1.549 | 1.554 | 1.464 | 1.503 | 1,985,755 | -0.04(-2.68%) |
Dec 12, 2008 | 1.397 | 1.546 | 1.358 | 1.544 | 2,459,160 | +0.09(+6.03%) |
Dec 11, 2008 | 1.451 | 1.497 | 1.353 | 1.456 | 5,272,937 | -0.14(-8.59%) |
Dec 10, 2008 | 1.487 | 1.616 | 1.466 | 1.593 | 3,395,535 | +0.13(+8.63%) |
Dec 09, 2008 | 1.528 | 1.601 | 1.459 | 1.466 | 3,335,035 | -0.09(-5.65%) |
Dec 08, 2008 | 1.626 | 1.645 | 1.531 | 1.554 | 5,251,559 | -0.03(-1.95%) |
Dec 05, 2008 | 1.394 | 1.585 | 1.342 | 1.585 | 4,895,955 | +0.17(+12.04%) |
Dec 04, 2008 | 1.446 | 1.528 | 1.379 | 1.415 | 3,297,954 | -0.11(-7.43%) |
Dec 03, 2008 | 1.433 | 1.539 | 1.283 | 1.528 | 3,842,492 | +0.18(+13.19%) |
Dec 02, 2008 | 1.262 | 1.353 | 1.226 | 1.350 | 3,175,560 | +0.12(+10.11%) |
Dec 01, 2008 | 1.252 | 1.314 | 1.226 | 1.226 | 4,156,658 | -0.06(-4.62%) |
Nov 28, 2008 | 1.157 | 1.293 | 1.157 | 1.286 | 1,709,417 | +0.12(+10.42%) |
Nov 26, 2008 | 1.035 | 1.164 | 1.035 | 1.164 | 8,724,243 | +0.11(+10.27%) |
Nov 25, 2008 | 1.077 | 1.102 | 0.9939 | 1.056 | 10,517,552 | +0.02(+2.00%) |
Nov 24, 2008 | 1.007 | 1.131 | 1.007 | 1.035 | 7,043,404 | +0.01(+1.01%) |
Nov 21, 2008 | 1.015 | 1.071 | 0.9165 | 1.025 | 8,897,299 | +0.05(+5.31%) |
Nov 20, 2008 | 1.167 | 1.203 | 0.8623 | 0.9733 | 11,282,987 | -0.18(-15.28%) |
Nov 19, 2008 | 1.317 | 1.335 | 1.141 | 1.149 | 4,398,902 | -0.19(-13.93%) |
Nov 18, 2008 | 1.384 | 1.410 | 1.250 | 1.335 | 3,318,302 | -0.04(-2.64%) |
Nov 17, 2008 | 1.361 | 1.474 | 1.345 | 1.371 | 2,497,736 | -0.04(-2.57%) |
Nov 14, 2008 | 1.508 | 1.614 | 1.399 | 1.407 | 3,247,700 | -0.14(-9.02%) |
Nov 13, 2008 | 1.291 | 1.575 | 1.242 | 1.546 | 6,895,987 | +0.23(+17.91%) |
Nov 12, 2008 | 1.484 | 1.528 | 1.311 | 1.311 | 3,309,946 | -0.18(-11.81%) |
Nov 11, 2008 | 1.549 | 1.642 | 1.484 | 1.487 | 3,005,239 | -0.13(-7.99%) |
Nov 10, 2008 | 1.836 | 1.903 | 1.577 | 1.616 | 3,361,816 | -0.17(-9.41%) |
Nov 07, 2008 | 1.872 | 1.872 | 1.678 | 1.784 | 3,330,100 | -0.10(-5.21%) |
Nov 06, 2008 | 1.872 | 1.980 | 1.833 | 1.882 | 2,099,608 | -0.06(-3.06%) |
Nov 05, 2008 | 2.047 | 2.107 | 1.934 | 1.941 | 2,179,626 | -0.17(-7.84%) |
Nov 04, 2008 | 2.163 | 2.169 | 2.042 | 2.107 | 2,114,753 | +0.03(+1.37%) |
Nov 03, 2008 | 2.096 | 2.158 | 2.006 | 2.078 | 2,040,007 | +0.05(+2.42%) |
Oct 31, 2008 | 1.691 | 2.042 | 1.691 | 2.029 | 2,791,144 | +0.15(+7.82%) |
Oct 30, 2008 | 1.828 | 1.895 | 1.758 | 1.882 | 2,155,820 | +0.13(+7.52%) |
Oct 29, 2008 | 1.688 | 1.833 | 1.552 | 1.750 | 2,084,741 | +0.06(+3.51%) |
Oct 28, 2008 | 1.557 | 1.696 | 1.484 | 1.691 | 2,924,175 | +0.19(+12.54%) |
Oct 27, 2008 | 1.513 | 1.611 | 1.490 | 1.503 | 1,912,395 | -0.05(-3.32%) |
Oct 24, 2008 | 1.459 | 1.634 | 1.296 | 1.554 | 3,228,747 | -0.03(-1.63%) |
Oct 23, 2008 | 1.761 | 1.807 | 1.487 | 1.580 | 4,860,958 | -0.19(-10.53%) |
Oct 22, 2008 | 1.848 | 1.921 | 1.745 | 1.766 | 4,779,653 | -0.20(-10.00%) |
Oct 21, 2008 | 1.879 | 2.001 | 1.861 | 1.962 | 2,774,515 | +0.04(+1.88%) |
Oct 20, 2008 | 1.825 | 1.926 | 1.812 | 1.926 | 1,964,861 | +0.13(+7.03%) |
Oct 17, 2008 | 1.683 | 2.197 | 1.564 | 1.799 | 3,074,052 | +0.05(+2.65%) |
Oct 16, 2008 | 1.645 | 1.761 | 1.513 | 1.753 | 3,361,274 | +0.13(+8.12%) |
Oct 15, 2008 | 1.802 | 1.856 | 1.621 | 1.621 | 2,239,441 | -0.25(-13.14%) |
Oct 14, 2008 | 2.114 | 2.161 | 1.807 | 1.867 | 3,580,916 | -0.10(-4.99%) |
Oct 13, 2008 | 1.877 | 1.972 | 1.694 | 1.965 | 3,838,913 | +0.28(+16.90%) |
Oct 10, 2008 | 1.425 | 1.694 | 1.226 | 1.681 | 7,296,711 | +0.12(+7.60%) |
Oct 09, 2008 | 1.996 | 2.050 | 1.552 | 1.562 | 5,086,042 | -0.37(-19.23%) |
Oct 08, 2008 | 2.027 | 2.287 | 1.817 | 1.934 | 3,856,859 | -0.13(-6.38%) |
Oct 07, 2008 | 2.432 | 2.432 | 2.065 | 2.065 | 2,606,828 | -0.18(-8.05%) |
Oct 06, 2008 | 2.376 | 2.409 | 2.050 | 2.246 | 3,916,894 | -0.17(-6.95%) |
Oct 03, 2008 | 2.602 | 2.698 | 2.391 | 2.414 | 2,095,657 | -0.13(-4.98%) |
Oct 02, 2008 | 2.615 | 2.677 | 2.520 | 2.540 | 1,357,224 | -0.08(-3.05%) |