Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.23	17.35	17.12	17.14	3,203,072	+0.06(+0.34%)
Mar 30, 2022	17.18	17.32	17.02	17.08	3,434,541	-0.09(-0.52%)
Mar 29, 2022	17.03	17.20	17.03	17.17	3,047,934	+0.17(+1.01%)
Mar 28, 2022	17.06	17.10	16.80	17.00	2,283,972	-0.04(-0.24%)
Mar 25, 2022	16.85	17.15	16.83	17.04	4,967,019	+0.20(+1.17%)
Mar 24, 2022	16.77	16.86	16.67	16.85	2,538,858	+0.07(+0.44%)
Mar 23, 2022	17.02	17.04	16.77	16.77	2,294,871	-0.25(-1.44%)
Mar 22, 2022	16.87	17.08	16.79	17.02	2,882,456	+0.23(+1.36%)
Mar 21, 2022	16.71	16.95	16.70	16.79	2,735,434	+0.10(+0.59%)
Mar 18, 2022	16.67	16.79	16.43	16.69	6,406,238	+0.00(+0.00%)
Mar 17, 2022	16.50	16.79	16.42	16.69	3,668,439	+0.20(+1.19%)
Mar 16, 2022	16.20	16.54	16.07	16.50	7,107,016	+0.38(+2.34%)
Mar 15, 2022	16.12	16.25	15.96	16.12	5,488,576	-0.02(-0.15%)
Mar 14, 2022	16.42	16.45	16.00	16.14	6,947,401	-0.03(-0.20%)
Mar 11, 2022	16.44	16.51	15.92	16.18	13,990,191	-0.22(-1.32%)
Mar 10, 2022	16.53	16.59	16.34	16.39	6,335,780	-0.27(-1.63%)
Mar 09, 2022	16.66	16.76	16.52	16.66	4,672,618	+0.22(+1.31%)
Mar 08, 2022	16.80	16.86	16.37	16.45	8,422,096	-0.31(-1.86%)
Mar 07, 2022	17.48	17.48	16.75	16.76	7,787,851	-0.78(-4.43%)
Mar 04, 2022	17.70	17.72	17.46	17.54	4,743,673	-0.22(-1.22%)
Mar 03, 2022	17.76	17.79	17.62	17.75	3,407,834	+0.06(+0.36%)
Mar 02, 2022	17.36	17.71	17.35	17.69	4,822,055	+0.37(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.