Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.20	12.24	12.09	12.13	1,814,134	-0.07(-0.58%)
Nov 27, 2019	12.14	12.20	12.10	12.20	2,064,381	+0.07(+0.59%)
Nov 26, 2019	12.16	12.18	12.10	12.13	2,831,591	+0.00(+0.00%)
Nov 25, 2019	12.06	12.18	12.04	12.13	2,774,461	+0.11(+0.92%)
Nov 22, 2019	12.05	12.07	12.01	12.02	1,655,336	-0.02(-0.19%)
Nov 21, 2019	12.13	12.14	12.02	12.04	2,459,385	-0.07(-0.61%)
Nov 20, 2019	12.11	12.13	12.05	12.11	2,582,529	+0.00(+0.00%)
Nov 19, 2019	12.12	12.13	12.07	12.11	3,162,022	+0.00(+0.00%)
Nov 18, 2019	12.11	12.12	12.07	12.11	2,639,397	+0.03(+0.27%)
Nov 15, 2019	12.09	12.13	12.07	12.08	2,418,434	+0.01(+0.05%)
Nov 14, 2019	12.08	12.11	12.04	12.07	2,682,237	-0.01(-0.05%)
Nov 13, 2019	12.02	12.09	11.99	12.08	3,278,683	+0.03(+0.27%)
Nov 12, 2019	12.05	12.07	12.01	12.05	3,215,011	+0.04(+0.32%)
Nov 11, 2019	11.98	12.02	11.92	12.01	1,932,223	+0.01(+0.11%)
Nov 08, 2019	12.02	12.09	11.98	12.00	1,882,257	-0.03(-0.27%)
Nov 07, 2019	12.09	12.11	12.01	12.03	2,538,869	-0.05(-0.43%)
Nov 06, 2019	12.07	12.10	12.03	12.08	2,814,621	+0.05(+0.43%)
Nov 05, 2019	12.04	12.10	12.01	12.03	2,010,910	+0.03(+0.22%)
Nov 04, 2019	12.04	12.09	11.95	12.00	1,858,562	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.