Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.0517 | 0.0543 | 0.0439 | 0.0442 | 714,025 | -0.00(-10.00%) |
Feb 01, 2002 | 0.0491 | 0.0620 | 0.0465 | 0.0491 | 1,623,101 | +0.00(+5.56%) |
Jan 31, 2002 | 0.0491 | 0.0491 | 0.0465 | 0.0465 | 620,756 | +0.00(+5.88%) |
Jan 30, 2002 | 0.0491 | 0.0491 | 0.0439 | 0.0439 | 272,451 | +0.00(+0.00%) |
Jan 29, 2002 | 0.0465 | 0.0478 | 0.0439 | 0.0439 | 1,063,104 | -0.00(-5.56%) |
Jan 28, 2002 | 0.0491 | 0.0491 | 0.0439 | 0.0465 | 599,471 | -0.00(-5.26%) |
Jan 25, 2002 | 0.0439 | 0.0491 | 0.0439 | 0.0491 | 71,983 | +0.00(+5.50%) |
Jan 24, 2002 | 0.0465 | 0.0491 | 0.0439 | 0.0465 | 443,895 | +0.00(+0.06%) |
Jan 23, 2002 | 0.0465 | 0.0491 | 0.0439 | 0.0465 | 624,627 | +0.00(+0.00%) |
Jan 22, 2002 | 0.0465 | 0.0517 | 0.0439 | 0.0465 | 1,144,762 | +0.00(+0.00%) |
Jan 21, 2002 | 0.0439 | 0.0517 | 0.0439 | 0.0465 | 1,728,366 | +0.00(+0.00%) |
Jan 18, 2002 | 0.0439 | 0.0517 | 0.0439 | 0.0465 | 1,728,366 | +0.00(+5.88%) |
Jan 17, 2002 | 0.0413 | 0.0465 | 0.0413 | 0.0439 | 954,355 | +0.00(+6.25%) |
Jan 16, 2002 | 0.0439 | 0.0465 | 0.0413 | 0.0413 | 325,858 | -0.00(-5.88%) |
Jan 15, 2002 | 0.0439 | 0.0465 | 0.0439 | 0.0439 | 74,692 | +0.00(+0.00%) |
Jan 14, 2002 | 0.0465 | 0.0491 | 0.0439 | 0.0439 | 1,040,658 | +0.00(+0.00%) |
Jan 11, 2002 | 0.0413 | 0.0439 | 0.0388 | 0.0439 | 1,353,358 | +0.01(+13.33%) |
Jan 10, 2002 | 0.0413 | 0.0439 | 0.0388 | 0.0388 | 1,642,064 | -0.00(-11.24%) |